Victorian Plumbing Group (VIC) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victorian Plumbing Group

Date Open High Low Close* Volume
07/07/2021 290.20p 294.80p 279.80p 290.00p 3218220
06/07/2021 290.20p 303.32p 290.20p 300.00p 25702
05/07/2021 290.00p 308.40p 290.00p 290.00p 39787
02/07/2021 305.00p 305.00p 290.20p 300.00p 40453
01/07/2021 305.00p 305.00p 290.00p 292.20p 33732
30/06/2021 300.00p 300.00p 290.00p 298.00p 1094509
29/06/2021 300.00p 300.00p 293.80p 297.80p 391665
28/06/2021 310.00p 310.00p 287.00p 295.00p 809792
25/06/2021 322.00p 322.00p 294.00p 300.00p 527941
24/06/2021 330.00p 338.20p 310.05p 312.00p 631569
23/06/2021 325.00p 341.80p 323.95p 330.05p 2995445
22/06/2021 304.00p 330.00p 266.00p 330.00p 12370458

*Close Price adjusted for both dividends and splits