Victorian Plumbing Group (VIC) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victorian Plumbing Group

Date Open High Low Close* Volume
04/03/2024 83.20p 84.83p 82.10p 82.50p 172600
01/03/2024 83.50p 85.90p 83.50p 84.50p 125998
29/02/2024 82.50p 84.65p 82.20p 83.50p 1237930
28/02/2024 82.10p 83.00p 81.00p 82.50p 48876
27/02/2024 82.50p 83.00p 82.00p 82.50p 544689
26/02/2024 83.90p 84.90p 81.95p 82.00p 349493
23/02/2024 82.00p 84.90p 80.50p 82.00p 386717
22/02/2024 85.90p 85.90p 82.30p 82.40p 343447
21/02/2024 86.00p 86.00p 85.00p 85.70p 243967
20/02/2024 85.10p 85.95p 84.50p 85.60p 350943
19/02/2024 84.50p 86.25p 83.32p 84.70p 883053
16/02/2024 81.60p 83.00p 80.91p 81.00p 261075
15/02/2024 81.30p 82.75p 81.00p 81.00p 161844
14/02/2024 83.10p 84.00p 82.00p 82.40p 53526
13/02/2024 86.90p 86.90p 83.00p 83.00p 106196
12/02/2024 85.00p 87.00p 84.48p 86.00p 79636
09/02/2024 85.30p 86.60p 84.10p 85.00p 106919
08/02/2024 85.20p 87.90p 85.20p 85.20p 103988
07/02/2024 87.40p 88.40p 86.10p 86.10p 245145
06/02/2024 87.50p 88.50p 85.50p 85.60p 341161
05/02/2024 87.90p 88.40p 87.60p 87.60p 211482
02/02/2024 88.10p 89.90p 87.90p 87.90p 114740
01/02/2024 87.80p 89.50p 87.80p 88.40p 936412
31/01/2024 87.90p 89.00p 87.90p 88.00p 24096
30/01/2024 89.40p 89.40p 87.80p 87.80p 33246
29/01/2024 90.00p 90.00p 88.00p 88.00p 75757
26/01/2024 88.50p 89.50p 88.00p 89.10p 83197
25/01/2024 89.00p 89.90p 88.50p 89.00p 96749
24/01/2024 89.40p 89.50p 87.98p 89.00p 56963
23/01/2024 88.00p 89.90p 87.20p 89.00p 916158
22/01/2024 87.20p 88.90p 87.20p 88.00p 39933
19/01/2024 87.30p 88.20p 87.10p 88.00p 32437
18/01/2024 87.90p 89.00p 87.10p 87.50p 413379
17/01/2024 87.90p 88.50p 87.90p 88.00p 389317
16/01/2024 89.50p 89.50p 87.00p 88.00p 289379
15/01/2024 90.00p 90.00p 86.60p 87.10p 45378
12/01/2024 89.10p 91.90p 86.00p 86.00p 94957
11/01/2024 91.90p 91.90p 89.00p 89.00p 73910
10/01/2024 90.20p 92.40p 89.00p 90.40p 67589
09/01/2024 93.00p 93.00p 90.20p 90.50p 55907
08/01/2024 92.00p 92.00p 90.00p 90.00p 64247
05/01/2024 94.00p 94.00p 90.50p 90.70p 227514
04/01/2024 91.10p 94.90p 91.10p 92.60p 1368476
03/01/2024 93.00p 93.40p 91.53p 91.80p 47461
02/01/2024 94.90p 94.90p 91.00p 91.10p 68092
29/12/2023 91.50p 95.50p 91.50p 91.50p 4178
28/12/2023 94.50p 96.05p 91.50p 92.60p 218344
27/12/2023 96.50p 99.90p 94.50p 94.50p 117621
22/12/2023 98.10p 98.10p 96.50p 96.60p 27813
21/12/2023 98.00p 99.00p 97.00p 97.30p 64543
20/12/2023 98.50p 100.00p 95.00p 98.40p 550574
19/12/2023 98.00p 98.50p 94.20p 97.80p 211804
18/12/2023 98.50p 98.50p 93.90p 93.90p 81569
15/12/2023 98.50p 98.50p 95.08p 95.50p 591919
14/12/2023 96.00p 98.50p 93.60p 95.40p 441351
13/12/2023 94.80p 96.01p 93.40p 95.50p 382305
12/12/2023 95.00p 95.00p 92.10p 93.20p 94530
11/12/2023 95.00p 95.00p 93.25p 95.00p 268207
08/12/2023 94.00p 95.00p 92.60p 94.50p 385223
07/12/2023 95.00p 95.00p 91.97p 93.40p 173326
06/12/2023 95.00p 95.00p 91.50p 93.80p 903204
05/12/2023 91.50p 95.00p 90.44p 94.90p 142457
04/12/2023 91.50p 91.50p 87.70p 91.00p 289492
01/12/2023 91.50p 91.50p 86.06p 88.80p 226377
30/11/2023 89.20p 90.90p 87.88p 89.70p 179889
29/11/2023 85.80p 91.50p 85.30p 90.90p 367660
28/11/2023 86.20p 87.20p 86.00p 86.00p 84550
27/11/2023 84.90p 87.00p 84.13p 86.60p 2408375
24/11/2023 81.10p 85.00p 81.10p 82.00p 805867
23/11/2023 80.00p 84.29p 78.10p 80.70p 160192
22/11/2023 77.90p 81.50p 75.19p 78.60p 636947
21/11/2023 74.00p 77.12p 74.00p 74.00p 85328
20/11/2023 72.00p 76.82p 72.00p 72.00p 44
17/11/2023 77.90p 77.90p 74.50p 74.50p 1721680
16/11/2023 75.90p 77.14p 74.50p 74.50p 15074
15/11/2023 75.90p 76.50p 73.50p 74.00p 5439207
14/11/2023 73.40p 77.90p 72.50p 72.50p 60870
13/11/2023 74.90p 77.90p 73.50p 74.90p 169517
10/11/2023 77.90p 78.00p 73.50p 78.00p 8896
09/11/2023 77.90p 77.90p 73.00p 73.00p 505
08/11/2023 73.00p 77.90p 73.00p 73.00p 9984
07/11/2023 77.90p 77.90p 73.00p 73.00p 13819
06/11/2023 73.00p 75.74p 73.00p 73.00p 4239
03/11/2023 76.20p 76.90p 73.00p 74.00p 136868
02/11/2023 76.90p 77.90p 73.42p 74.40p 66739
01/11/2023 76.50p 76.50p 73.42p 76.50p 102304
31/10/2023 76.50p 76.50p 72.50p 76.50p 5639
30/10/2023 72.50p 76.46p 72.50p 76.00p 8071
27/10/2023 74.10p 78.90p 72.70p 74.00p 32777
26/10/2023 76.00p 76.00p 74.00p 74.00p 36034
25/10/2023 74.00p 78.02p 74.00p 74.00p 1532
24/10/2023 78.00p 79.00p 74.40p 79.00p 20809
23/10/2023 79.00p 79.00p 75.08p 79.00p 16131
20/10/2023 78.30p 78.61p 75.00p 78.30p 20606
19/10/2023 78.00p 78.61p 75.63p 76.50p 25322
18/10/2023 78.00p 79.36p 74.90p 76.50p 44202
17/10/2023 78.70p 80.00p 78.00p 78.00p 44263
16/10/2023 82.40p 82.90p 78.10p 82.40p 21851
13/10/2023 78.30p 80.00p 78.00p 80.00p 48505
12/10/2023 82.00p 87.41p 77.50p 80.00p 148612
11/10/2023 86.20p 88.90p 83.10p 83.10p 61399
10/10/2023 88.00p 88.90p 85.00p 88.30p 15677
09/10/2023 88.00p 90.29p 85.00p 86.70p 33514
06/10/2023 90.30p 91.50p 88.00p 88.10p 102927
05/10/2023 92.00p 92.00p 88.10p 91.00p 457460
04/10/2023 90.00p 91.00p 88.50p 90.30p 77494
03/10/2023 89.50p 90.76p 88.00p 90.30p 37116
02/10/2023 89.00p 91.00p 88.30p 89.40p 60835
29/09/2023 90.00p 92.90p 88.00p 88.00p 85712
28/09/2023 89.50p 90.61p 88.00p 90.60p 120975
27/09/2023 89.00p 90.51p 88.00p 89.00p 162152
26/09/2023 90.90p 91.50p 89.00p 89.00p 68661
25/09/2023 92.40p 93.00p 90.00p 90.00p 93092
22/09/2023 91.90p 93.98p 90.10p 92.50p 72030
21/09/2023 92.00p 93.18p 89.10p 90.10p 132378
20/09/2023 87.00p 92.00p 87.00p 92.00p 250593
19/09/2023 85.50p 88.00p 84.10p 88.00p 97643
18/09/2023 86.00p 87.50p 84.00p 87.50p 59370
15/09/2023 85.00p 88.00p 82.10p 84.60p 77143
14/09/2023 85.50p 85.60p 82.20p 82.20p 28860
13/09/2023 84.90p 85.50p 82.10p 85.50p 15557
12/09/2023 80.40p 85.50p 80.40p 85.50p 15464
11/09/2023 80.80p 84.50p 80.10p 84.50p 130906
08/09/2023 82.00p 82.85p 80.00p 80.00p 34291
07/09/2023 81.50p 82.00p 79.80p 82.00p 8756
06/09/2023 81.00p 81.50p 79.08p 81.50p 14543
05/09/2023 80.50p 81.00p 78.10p 81.00p 24300
04/09/2023 80.00p 80.50p 78.60p 79.55p 14757
01/09/2023 79.60p 80.88p 78.50p 80.00p 147067
31/08/2023 81.00p 82.00p 78.50p 78.50p 37773
30/08/2023 80.80p 82.90p 78.60p 82.80p 34883
29/08/2023 80.10p 81.50p 80.00p 80.70p 352878
25/08/2023 80.00p 81.50p 80.00p 80.00p 45587
24/08/2023 80.80p 83.40p 78.50p 80.00p 103165
23/08/2023 80.60p 82.40p 80.50p 82.40p 79542
22/08/2023 80.00p 82.40p 80.00p 82.40p 33899
21/08/2023 80.10p 81.00p 79.90p 80.10p 97065
18/08/2023 80.00p 83.29p 80.00p 80.10p 46909
17/08/2023 80.00p 81.90p 80.00p 80.00p 7882
16/08/2023 80.00p 81.92p 79.10p 80.00p 13527
15/08/2023 81.00p 82.00p 79.40p 81.50p 17682
14/08/2023 80.10p 83.90p 80.00p 81.90p 70824
11/08/2023 80.00p 81.00p 79.00p 80.00p 17320
10/08/2023 80.00p 81.00p 80.00p 80.00p 12121
09/08/2023 80.00p 81.00p 79.10p 80.00p 32835
08/08/2023 82.00p 83.90p 79.00p 79.80p 13366
07/08/2023 81.50p 82.73p 79.00p 80.00p 8086
04/08/2023 80.00p 81.50p 79.00p 80.00p 44953
03/08/2023 80.50p 83.40p 79.10p 83.40p 59302
02/08/2023 79.30p 81.90p 79.00p 79.90p 17056
01/08/2023 79.20p 84.00p 75.00p 80.30p 174891
31/07/2023 78.00p 80.00p 75.10p 79.30p 45285
28/07/2023 78.00p 78.85p 77.90p 78.00p 18013
27/07/2023 78.00p 79.90p 76.26p 78.70p 1767657
26/07/2023 77.00p 80.00p 76.25p 78.00p 112662
25/07/2023 77.00p 78.00p 75.10p 78.00p 57831
24/07/2023 75.00p 76.30p 74.27p 76.30p 144147
21/07/2023 76.00p 76.00p 72.20p 74.50p 39482
20/07/2023 75.00p 77.00p 72.10p 75.50p 124152
19/07/2023 73.80p 77.00p 72.20p 77.00p 96305
18/07/2023 72.00p 73.90p 72.00p 72.00p 23914
17/07/2023 73.00p 73.90p 71.25p 72.00p 22116
14/07/2023 71.60p 73.00p 71.25p 72.00p 27153
13/07/2023 72.50p 73.00p 71.68p 72.50p 51435
12/07/2023 73.00p 73.00p 71.30p 73.00p 24952
11/07/2023 71.40p 74.00p 71.00p 72.80p 347456
10/07/2023 71.80p 72.00p 71.04p 72.00p 535494
07/07/2023 72.00p 72.40p 71.00p 71.60p 154764
06/07/2023 70.00p 72.90p 68.96p 71.80p 2338401
05/07/2023 70.00p 73.00p 68.60p 73.00p 225575
04/07/2023 68.00p 70.00p 67.40p 69.00p 419567
03/07/2023 66.00p 69.90p 65.00p 69.00p 213024
30/06/2023 66.00p 69.90p 65.12p 66.50p 136138
29/06/2023 67.00p 67.90p 66.00p 67.20p 102325
28/06/2023 69.50p 73.90p 64.48p 67.00p 268669
27/06/2023 69.50p 73.90p 68.00p 69.50p 24303
26/06/2023 69.00p 71.90p 69.00p 71.40p 20666
23/06/2023 73.00p 73.90p 68.10p 70.00p 97583
22/06/2023 74.00p 74.40p 70.73p 72.00p 139023
21/06/2023 74.00p 76.40p 73.00p 76.40p 14648
20/06/2023 74.00p 75.10p 73.00p 74.05p 30197
19/06/2023 74.00p 75.42p 73.00p 75.00p 23274
16/06/2023 77.00p 77.00p 74.00p 74.00p 631149
15/06/2023 77.40p 78.00p 76.00p 76.00p 40416
14/06/2023 78.00p 78.00p 77.00p 78.00p 6170
13/06/2023 77.40p 79.90p 76.00p 77.20p 24799
12/06/2023 77.50p 79.90p 77.00p 77.50p 104960
09/06/2023 79.00p 79.90p 77.60p 77.60p 29751
08/06/2023 79.20p 80.90p 78.43p 79.15p 13952
07/06/2023 79.20p 79.75p 78.51p 79.20p 9398
06/06/2023 79.00p 79.44p 78.00p 79.00p 16140
05/06/2023 79.40p 79.90p 78.04p 79.00p 41517
02/06/2023 78.00p 82.90p 78.00p 81.00p 60451
01/06/2023 78.10p 82.90p 77.70p 80.45p 62160
31/05/2023 80.00p 81.17p 77.65p 78.00p 106882
30/05/2023 80.00p 82.80p 78.00p 80.20p 84659
26/05/2023 80.00p 82.90p 79.00p 79.10p 81505
25/05/2023 79.00p 82.43p 79.00p 79.00p 5911
24/05/2023 80.00p 82.00p 78.00p 78.20p 84138
23/05/2023 81.70p 84.50p 78.90p 81.50p 239979

*Close Price adjusted for both dividends and splits