Victorian Plumbing Group (VIC) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victorian Plumbing Group

Date Open High Low Close* Volume
20/02/2025 98.00p 98.60p 95.00p 95.00p 2877701
19/02/2025 99.00p 100.00p 97.60p 98.60p 294060
18/02/2025 99.00p 100.50p 97.62p 99.00p 207554
17/02/2025 99.60p 99.80p 98.20p 99.00p 273081
14/02/2025 99.20p 100.95p 98.30p 100.00p 190126
13/02/2025 100.50p 102.00p 97.40p 99.00p 292551
12/02/2025 102.00p 104.19p 99.60p 99.60p 251385
11/02/2025 106.00p 106.50p 101.00p 101.00p 2735588
10/02/2025 103.00p 106.00p 102.00p 106.00p 324960
07/02/2025 105.00p 106.00p 105.00p 105.00p 1897266
06/02/2025 105.00p 107.00p 104.50p 105.00p 374373
05/02/2025 105.00p 107.00p 105.00p 105.00p 414004
04/02/2025 105.50p 106.50p 105.00p 105.00p 334919
03/02/2025 106.50p 108.50p 105.00p 106.00p 1916337
31/01/2025 106.00p 108.00p 104.91p 107.00p 239215
30/01/2025 106.00p 107.00p 106.00p 106.00p 88104
29/01/2025 105.00p 106.75p 105.00p 106.00p 203611
28/01/2025 105.00p 106.89p 104.71p 105.00p 339856
27/01/2025 105.50p 107.00p 104.31p 105.00p 392660
24/01/2025 105.00p 106.51p 102.16p 105.50p 569588
23/01/2025 104.00p 106.50p 102.50p 105.50p 226811
22/01/2025 100.50p 104.50p 100.50p 102.50p 2590619
21/01/2025 100.00p 102.00p 100.00p 101.00p 198957
20/01/2025 98.80p 99.80p 96.60p 98.80p 191543
17/01/2025 96.40p 99.60p 96.18p 98.00p 408163
16/01/2025 95.20p 96.80p 95.00p 96.00p 323391
15/01/2025 96.00p 97.40p 93.20p 95.00p 210352
14/01/2025 92.20p 97.80p 91.80p 96.00p 327622
13/01/2025 90.00p 93.80p 90.00p 92.00p 121393
10/01/2025 95.20p 97.80p 88.40p 90.00p 1133801
09/01/2025 96.00p 96.37p 95.20p 95.20p 52795
08/01/2025 95.40p 97.90p 95.20p 95.80p 187133
07/01/2025 96.00p 98.98p 95.20p 96.00p 466253
06/01/2025 96.00p 99.25p 93.17p 97.00p 4073950
03/01/2025 95.80p 95.80p 91.20p 95.20p 98517
02/01/2025 93.00p 95.80p 91.20p 92.80p 148927
31/12/2024 94.80p 95.60p 90.67p 92.80p 177247
30/12/2024 97.80p 97.80p 94.80p 94.80p 34492
27/12/2024 94.80p 97.80p 94.80p 96.20p 35872
24/12/2024 97.00p 97.80p 94.80p 94.80p 13125
23/12/2024 98.80p 98.80p 95.58p 97.20p 65181
20/12/2024 101.00p 102.50p 95.20p 96.20p 667687
19/12/2024 103.00p 104.56p 99.72p 103.00p 135295
18/12/2024 106.50p 110.50p 105.50p 105.50p 24771
17/12/2024 107.00p 109.00p 106.50p 106.50p 26768
16/12/2024 108.50p 110.50p 107.45p 107.50p 45533
13/12/2024 110.00p 111.00p 108.00p 108.50p 146700
12/12/2024 108.00p 110.00p 108.00p 110.00p 88744
11/12/2024 105.50p 110.00p 104.50p 110.00p 338922
10/12/2024 115.50p 115.50p 106.48p 108.50p 308804
09/12/2024 116.00p 116.50p 110.50p 112.00p 322288
06/12/2024 118.00p 120.00p 112.23p 116.00p 350526
05/12/2024 121.00p 121.48p 119.00p 120.00p 89125
04/12/2024 121.00p 121.50p 119.00p 121.00p 359477
03/12/2024 121.50p 121.50p 119.50p 121.50p 268074
02/12/2024 119.00p 123.50p 119.00p 121.50p 1296496
29/11/2024 114.00p 124.00p 113.94p 120.50p 922778
28/11/2024 114.00p 115.00p 113.00p 115.00p 36392
27/11/2024 113.00p 115.00p 113.00p 115.00p 583619
26/11/2024 112.00p 114.00p 110.03p 114.00p 286465
25/11/2024 110.50p 114.00p 110.50p 112.00p 58535
22/11/2024 111.50p 114.00p 110.21p 111.00p 48851
21/11/2024 111.00p 112.50p 111.00p 111.00p 155640
20/11/2024 112.00p 113.00p 109.50p 112.00p 56872
19/11/2024 112.00p 114.00p 110.00p 112.00p 98879
18/11/2024 111.50p 114.00p 109.50p 111.50p 921063
15/11/2024 113.50p 113.50p 109.50p 111.00p 213628
14/11/2024 111.00p 114.00p 109.00p 114.00p 111918
13/11/2024 113.00p 113.00p 109.79p 112.00p 229988
12/11/2024 113.50p 113.50p 109.50p 111.00p 62473
11/11/2024 112.50p 114.00p 110.03p 113.50p 88187
08/11/2024 113.50p 114.00p 111.00p 112.00p 1091368
07/11/2024 109.00p 114.00p 109.00p 113.00p 148635
06/11/2024 110.50p 113.50p 109.50p 112.00p 1688290
05/11/2024 110.00p 112.50p 108.00p 110.00p 1406754
04/11/2024 110.00p 113.50p 110.00p 112.00p 119989
01/11/2024 110.00p 113.50p 110.00p 111.50p 103097
31/10/2024 112.00p 115.66p 111.50p 111.50p 54991
30/10/2024 112.50p 116.50p 112.00p 113.00p 780445
29/10/2024 112.00p 116.50p 112.00p 113.00p 188909
28/10/2024 112.00p 116.50p 112.00p 115.00p 115895
25/10/2024 111.00p 115.00p 111.00p 115.00p 433961
24/10/2024 110.00p 112.00p 109.00p 112.00p 207769
23/10/2024 107.00p 111.50p 107.00p 111.00p 58606
22/10/2024 112.50p 112.50p 107.50p 110.50p 308353
21/10/2024 110.50p 112.00p 108.52p 112.00p 139470
18/10/2024 110.50p 111.50p 108.00p 110.50p 137173
17/10/2024 112.50p 112.50p 107.50p 112.50p 36023
16/10/2024 108.50p 110.50p 107.50p 110.50p 271168
15/10/2024 108.00p 111.44p 106.00p 111.00p 1002567
14/10/2024 106.50p 107.00p 104.50p 107.00p 141785
11/10/2024 105.00p 107.00p 104.00p 104.00p 127099
10/10/2024 104.50p 106.43p 103.00p 105.00p 74827
09/10/2024 102.00p 104.50p 102.00p 104.00p 240007
08/10/2024 100.50p 104.74p 100.00p 103.00p 56489
07/10/2024 105.50p 105.50p 101.05p 103.50p 61499
04/10/2024 102.50p 105.00p 101.48p 103.00p 55154
03/10/2024 101.00p 105.00p 101.00p 105.00p 155001
02/10/2024 104.00p 105.50p 100.50p 104.00p 277013
01/10/2024 102.00p 107.00p 102.00p 105.00p 105949
30/09/2024 105.00p 106.17p 103.00p 103.00p 47639
27/09/2024 101.50p 105.00p 101.50p 105.00p 511294
26/09/2024 104.50p 104.50p 102.10p 104.50p 93800
25/09/2024 103.00p 104.38p 103.00p 104.00p 121636
24/09/2024 105.50p 108.00p 101.16p 103.00p 127243
23/09/2024 107.00p 108.00p 105.00p 105.00p 59270
20/09/2024 108.00p 108.50p 105.50p 107.00p 108942
19/09/2024 110.00p 111.50p 107.00p 109.50p 97096
18/09/2024 107.00p 112.00p 106.19p 111.50p 1480701
17/09/2024 102.00p 107.50p 100.50p 107.50p 248371
16/09/2024 102.50p 102.50p 100.50p 101.50p 191414
13/09/2024 100.50p 101.50p 98.20p 101.50p 30508
12/09/2024 100.50p 102.00p 98.20p 100.50p 55218
11/09/2024 98.20p 100.35p 98.20p 99.20p 21519
10/09/2024 99.80p 102.50p 97.20p 99.60p 153879
09/09/2024 99.60p 99.60p 98.20p 98.80p 20411
06/09/2024 97.00p 99.80p 97.00p 98.60p 690345
05/09/2024 97.20p 98.80p 97.00p 97.00p 102532
04/09/2024 97.60p 99.80p 97.20p 98.80p 71974
03/09/2024 98.00p 100.22p 98.00p 99.00p 1732754
30/08/2024 99.80p 100.80p 99.15p 100.50p 2631123
29/08/2024 102.50p 102.50p 98.88p 100.00p 144693
27/08/2024 101.00p 102.00p 99.35p 100.50p 1357658
23/08/2024 100.50p 101.00p 96.20p 100.00p 5877121
22/08/2024 99.80p 101.00p 97.20p 101.00p 634902
21/08/2024 98.00p 99.79p 95.00p 96.00p 118943
20/08/2024 97.20p 100.14p 96.73p 99.00p 93930
19/08/2024 95.40p 100.35p 92.20p 99.80p 227779
16/08/2024 94.80p 95.40p 92.60p 95.40p 47180
15/08/2024 92.00p 94.00p 90.20p 92.00p 34420
14/08/2024 92.80p 94.80p 89.80p 94.80p 128542
13/08/2024 91.80p 91.80p 88.20p 90.00p 68090
12/08/2024 91.00p 93.60p 88.20p 90.00p 21552
09/08/2024 89.40p 93.35p 89.40p 90.00p 45307
08/08/2024 90.20p 91.09p 88.40p 91.00p 78585
07/08/2024 89.80p 92.00p 88.00p 92.00p 108825
06/08/2024 90.20p 93.80p 88.20p 88.20p 92345
05/08/2024 90.20p 94.80p 90.20p 90.40p 273431
02/08/2024 94.60p 94.60p 92.00p 92.00p 72756
01/08/2024 93.20p 95.00p 92.26p 95.00p 320057
31/07/2024 93.40p 94.60p 92.20p 93.40p 71680
30/07/2024 91.20p 94.40p 91.20p 92.00p 44329
29/07/2024 93.20p 93.80p 90.20p 92.80p 225691
26/07/2024 91.00p 93.56p 90.60p 93.00p 179558
25/07/2024 91.60p 91.79p 91.00p 91.60p 72496
24/07/2024 92.40p 92.50p 91.00p 92.40p 16939
23/07/2024 91.20p 93.60p 91.00p 91.00p 189766
22/07/2024 91.40p 93.20p 90.00p 90.00p 73850
19/07/2024 93.00p 94.80p 90.20p 91.00p 761676
18/07/2024 92.00p 94.38p 90.82p 91.00p 45655
17/07/2024 93.00p 93.40p 91.20p 93.00p 52740
16/07/2024 93.60p 93.60p 91.00p 93.60p 168886
15/07/2024 93.40p 93.40p 90.67p 93.00p 65318
12/07/2024 93.00p 93.36p 91.20p 92.00p 303793
11/07/2024 91.40p 93.60p 89.76p 93.60p 128042
10/07/2024 89.60p 92.00p 88.62p 91.00p 74690
09/07/2024 88.20p 90.60p 88.20p 88.20p 103220
08/07/2024 91.00p 91.20p 89.60p 90.60p 100107
05/07/2024 91.00p 92.25p 88.20p 88.20p 41546
04/07/2024 89.20p 91.60p 89.20p 90.20p 62442
03/07/2024 90.20p 91.80p 90.00p 90.00p 19713
02/07/2024 91.60p 92.60p 90.00p 91.00p 366493
01/07/2024 91.20p 93.00p 91.20p 92.20p 74413
28/06/2024 93.60p 93.60p 92.55p 92.80p 103016
27/06/2024 92.00p 93.40p 90.00p 92.20p 65233
26/06/2024 91.00p 92.00p 90.20p 92.00p 117040
25/06/2024 89.40p 91.60p 88.20p 91.40p 122746
24/06/2024 91.00p 92.00p 89.40p 89.40p 82861
21/06/2024 88.80p 92.00p 86.40p 92.00p 299672
20/06/2024 89.20p 90.31p 87.00p 88.60p 66190
19/06/2024 90.60p 90.60p 88.97p 89.20p 58893
18/06/2024 89.00p 90.00p 88.58p 89.80p 104964
17/06/2024 86.20p 89.00p 86.20p 88.20p 302402
14/06/2024 86.40p 88.20p 86.40p 86.40p 212650
13/06/2024 85.20p 88.60p 85.20p 88.20p 90784
12/06/2024 87.00p 89.00p 85.40p 87.60p 451967
11/06/2024 87.20p 88.00p 85.20p 86.00p 268794
10/06/2024 87.60p 88.00p 87.00p 87.00p 41087
07/06/2024 90.00p 90.00p 87.00p 87.80p 114232
06/06/2024 88.20p 91.60p 87.80p 88.60p 225025
05/06/2024 92.00p 92.00p 87.40p 89.00p 870664
04/06/2024 93.60p 94.00p 92.00p 92.00p 445512
03/06/2024 95.80p 95.80p 93.00p 93.60p 392370
31/05/2024 95.00p 96.00p 93.40p 95.00p 437334
30/05/2024 97.00p 97.40p 94.86p 95.00p 195535
29/05/2024 97.80p 98.80p 95.71p 97.80p 2357825
28/05/2024 94.00p 98.65p 94.00p 97.80p 1017967
24/05/2024 96.00p 98.00p 96.00p 97.60p 503948
23/05/2024 94.40p 97.88p 92.20p 96.80p 780917
22/05/2024 94.40p 96.00p 92.92p 96.00p 320480
21/05/2024 93.60p 94.40p 89.20p 94.00p 830657
20/05/2024 87.00p 93.80p 85.20p 93.00p 890667
17/05/2024 81.00p 86.00p 80.00p 85.40p 398232
16/05/2024 80.00p 81.40p 79.28p 81.20p 477594
15/05/2024 79.00p 80.00p 78.60p 79.00p 182145
14/05/2024 78.60p 79.20p 78.10p 78.40p 1126160
13/05/2024 77.20p 78.60p 77.20p 78.60p 248392
10/05/2024 79.80p 79.80p 78.00p 78.20p 604133
09/05/2024 78.60p 80.00p 78.40p 78.80p 154694
08/05/2024 78.60p 79.00p 77.02p 78.00p 270147

*Close Price adjusted for both dividends and splits