Victorian Plumbing Group (VIC) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victorian Plumbing Group

Date Open High Low Close* Volume
22/11/2024 111.50p 114.00p 110.21p 111.00p 48851
21/11/2024 111.00p 112.50p 111.00p 111.00p 155640
20/11/2024 112.00p 113.00p 109.50p 112.00p 56872
19/11/2024 112.00p 114.00p 110.00p 112.00p 98879
18/11/2024 111.50p 114.00p 109.50p 111.50p 921063
15/11/2024 113.50p 113.50p 109.50p 111.00p 213628
14/11/2024 111.00p 114.00p 109.00p 114.00p 111918
13/11/2024 113.00p 113.00p 109.79p 112.00p 229988
12/11/2024 113.50p 113.50p 109.50p 111.00p 62473
11/11/2024 112.50p 114.00p 110.03p 113.50p 88187
08/11/2024 113.50p 114.00p 111.00p 112.00p 1091368
07/11/2024 109.00p 114.00p 109.00p 113.00p 148635
06/11/2024 110.50p 113.50p 109.50p 112.00p 1688290
05/11/2024 110.00p 112.50p 108.00p 110.00p 1406754
04/11/2024 110.00p 113.50p 110.00p 112.00p 119989
01/11/2024 110.00p 113.50p 110.00p 111.50p 103097
31/10/2024 112.00p 115.66p 111.50p 111.50p 54991
30/10/2024 112.50p 116.50p 112.00p 113.00p 780445
29/10/2024 112.00p 116.50p 112.00p 113.00p 188909
28/10/2024 112.00p 116.50p 112.00p 115.00p 115895
25/10/2024 111.00p 115.00p 111.00p 115.00p 433961
24/10/2024 110.00p 112.00p 109.00p 112.00p 207769
23/10/2024 107.00p 111.50p 107.00p 111.00p 58606
22/10/2024 112.50p 112.50p 107.50p 110.50p 308353
21/10/2024 110.50p 112.00p 108.52p 112.00p 139470
18/10/2024 110.50p 111.50p 108.00p 110.50p 137173
17/10/2024 112.50p 112.50p 107.50p 112.50p 36023
16/10/2024 108.50p 110.50p 107.50p 110.50p 271168
15/10/2024 108.00p 111.44p 106.00p 111.00p 1002567
14/10/2024 106.50p 107.00p 104.50p 107.00p 141785
11/10/2024 105.00p 107.00p 104.00p 104.00p 127099
10/10/2024 104.50p 106.43p 103.00p 105.00p 74827
09/10/2024 102.00p 104.50p 102.00p 104.00p 240007
08/10/2024 100.50p 104.74p 100.00p 103.00p 56489
07/10/2024 105.50p 105.50p 101.05p 103.50p 61499
04/10/2024 102.50p 105.00p 101.48p 103.00p 55154
03/10/2024 101.00p 105.00p 101.00p 105.00p 155001
02/10/2024 104.00p 105.50p 100.50p 104.00p 277013
01/10/2024 102.00p 107.00p 102.00p 105.00p 105949
30/09/2024 105.00p 106.17p 103.00p 103.00p 47639
27/09/2024 101.50p 105.00p 101.50p 105.00p 511294
26/09/2024 104.50p 104.50p 102.10p 104.50p 93800
25/09/2024 103.00p 104.38p 103.00p 104.00p 121636
24/09/2024 105.50p 108.00p 101.16p 103.00p 127243
23/09/2024 107.00p 108.00p 105.00p 105.00p 59270
20/09/2024 108.00p 108.50p 105.50p 107.00p 108942
19/09/2024 110.00p 111.50p 107.00p 109.50p 97096
18/09/2024 107.00p 112.00p 106.19p 111.50p 1480701
17/09/2024 102.00p 107.50p 100.50p 107.50p 248371
16/09/2024 102.50p 102.50p 100.50p 101.50p 191414
13/09/2024 100.50p 101.50p 98.20p 101.50p 30508
12/09/2024 100.50p 102.00p 98.20p 100.50p 55218
11/09/2024 98.20p 100.35p 98.20p 99.20p 21519
10/09/2024 99.80p 102.50p 97.20p 99.60p 153879
09/09/2024 99.60p 99.60p 98.20p 98.80p 20411
06/09/2024 97.00p 99.80p 97.00p 98.60p 690345
05/09/2024 97.20p 98.80p 97.00p 97.00p 102532
04/09/2024 97.60p 99.80p 97.20p 98.80p 71974
03/09/2024 98.00p 100.22p 98.00p 99.00p 1732754
30/08/2024 99.80p 100.80p 99.15p 100.50p 2631123
29/08/2024 102.50p 102.50p 98.88p 100.00p 144693
27/08/2024 101.00p 102.00p 99.35p 100.50p 1357658
23/08/2024 100.50p 101.00p 96.20p 100.00p 5877121
22/08/2024 99.80p 101.00p 97.20p 101.00p 634902
21/08/2024 98.00p 99.79p 95.00p 96.00p 118943
20/08/2024 97.20p 100.14p 96.73p 99.00p 93930
19/08/2024 95.40p 100.35p 92.20p 99.80p 227779
16/08/2024 94.80p 95.40p 92.60p 95.40p 47180
15/08/2024 92.00p 94.00p 90.20p 92.00p 34420
14/08/2024 92.80p 94.80p 89.80p 94.80p 128542
13/08/2024 91.80p 91.80p 88.20p 90.00p 68090
12/08/2024 91.00p 93.60p 88.20p 90.00p 21552
09/08/2024 89.40p 93.35p 89.40p 90.00p 45307
08/08/2024 90.20p 91.09p 88.40p 91.00p 78585
07/08/2024 89.80p 92.00p 88.00p 92.00p 108825
06/08/2024 90.20p 93.80p 88.20p 88.20p 92345
05/08/2024 90.20p 94.80p 90.20p 90.40p 273431
02/08/2024 94.60p 94.60p 92.00p 92.00p 72756
01/08/2024 93.20p 95.00p 92.26p 95.00p 320057
31/07/2024 93.40p 94.60p 92.20p 93.40p 71680
30/07/2024 91.20p 94.40p 91.20p 92.00p 44329
29/07/2024 93.20p 93.80p 90.20p 92.80p 225691
26/07/2024 91.00p 93.56p 90.60p 93.00p 179558
25/07/2024 91.60p 91.79p 91.00p 91.60p 72496
24/07/2024 92.40p 92.50p 91.00p 92.40p 16939
23/07/2024 91.20p 93.60p 91.00p 91.00p 189766
22/07/2024 91.40p 93.20p 90.00p 90.00p 73850
19/07/2024 93.00p 94.80p 90.20p 91.00p 761676
18/07/2024 92.00p 94.38p 90.82p 91.00p 45655
17/07/2024 93.00p 93.40p 91.20p 93.00p 52740
16/07/2024 93.60p 93.60p 91.00p 93.60p 168886
15/07/2024 93.40p 93.40p 90.67p 93.00p 65318
12/07/2024 93.00p 93.36p 91.20p 92.00p 303793
11/07/2024 91.40p 93.60p 89.76p 93.60p 128042
10/07/2024 89.60p 92.00p 88.62p 91.00p 74690
09/07/2024 88.20p 90.60p 88.20p 88.20p 103220
08/07/2024 91.00p 91.20p 89.60p 90.60p 100107
05/07/2024 91.00p 92.25p 88.20p 88.20p 41546
04/07/2024 89.20p 91.60p 89.20p 90.20p 62442
03/07/2024 90.20p 91.80p 90.00p 90.00p 19713
02/07/2024 91.60p 92.60p 90.00p 91.00p 366493
01/07/2024 91.20p 93.00p 91.20p 92.20p 74413
28/06/2024 93.60p 93.60p 92.55p 92.80p 103016
27/06/2024 92.00p 93.40p 90.00p 92.20p 65233
26/06/2024 91.00p 92.00p 90.20p 92.00p 117040
25/06/2024 89.40p 91.60p 88.20p 91.40p 122746
24/06/2024 91.00p 92.00p 89.40p 89.40p 82861
21/06/2024 88.80p 92.00p 86.40p 92.00p 299672
20/06/2024 89.20p 90.31p 87.00p 88.60p 66190
19/06/2024 90.60p 90.60p 88.97p 89.20p 58893
18/06/2024 89.00p 90.00p 88.58p 89.80p 104964
17/06/2024 86.20p 89.00p 86.20p 88.20p 302402
14/06/2024 86.40p 88.20p 86.40p 86.40p 212650
13/06/2024 85.20p 88.60p 85.20p 88.20p 90784
12/06/2024 87.00p 89.00p 85.40p 87.60p 451967
11/06/2024 87.20p 88.00p 85.20p 86.00p 268794
10/06/2024 87.60p 88.00p 87.00p 87.00p 41087
07/06/2024 90.00p 90.00p 87.00p 87.80p 114232
06/06/2024 88.20p 91.60p 87.80p 88.60p 225025
05/06/2024 92.00p 92.00p 87.40p 89.00p 870664
04/06/2024 93.60p 94.00p 92.00p 92.00p 445512
03/06/2024 95.80p 95.80p 93.00p 93.60p 392370
31/05/2024 95.00p 96.00p 93.40p 95.00p 437334
30/05/2024 97.00p 97.40p 94.86p 95.00p 195535
29/05/2024 97.80p 98.80p 95.71p 97.80p 2357825
28/05/2024 94.00p 98.65p 94.00p 97.80p 1017967
24/05/2024 96.00p 98.00p 96.00p 97.60p 503948
23/05/2024 94.40p 97.88p 92.20p 96.80p 780917
22/05/2024 94.40p 96.00p 92.92p 96.00p 320480
21/05/2024 93.60p 94.40p 89.20p 94.00p 830657
20/05/2024 87.00p 93.80p 85.20p 93.00p 890667
17/05/2024 81.00p 86.00p 80.00p 85.40p 398232
16/05/2024 80.00p 81.40p 79.28p 81.20p 477594
15/05/2024 79.00p 80.00p 78.60p 79.00p 182145
14/05/2024 78.60p 79.20p 78.10p 78.40p 1126160
13/05/2024 77.20p 78.60p 77.20p 78.60p 248392
10/05/2024 79.80p 79.80p 78.00p 78.20p 604133
09/05/2024 78.60p 80.00p 78.40p 78.80p 154694
08/05/2024 78.60p 79.00p 77.02p 78.00p 270147
07/05/2024 79.00p 80.00p 78.00p 78.00p 525153
03/05/2024 79.00p 79.00p 77.04p 79.00p 112994
02/05/2024 78.00p 79.00p 77.50p 78.80p 174889
01/05/2024 77.00p 77.00p 75.00p 76.40p 1906280
30/04/2024 76.60p 77.00p 75.58p 77.00p 647135
29/04/2024 75.60p 76.40p 75.00p 76.40p 368520
26/04/2024 76.00p 76.00p 74.80p 74.80p 464448
25/04/2024 75.60p 76.00p 75.00p 75.40p 667697
24/04/2024 76.40p 76.80p 75.80p 75.80p 662736
23/04/2024 77.00p 78.00p 76.47p 77.00p 228259
22/04/2024 78.00p 78.00p 76.20p 78.00p 26675
19/04/2024 76.80p 78.00p 76.00p 78.00p 83330
18/04/2024 76.60p 77.99p 76.60p 77.00p 57724
17/04/2024 77.40p 77.60p 76.73p 77.00p 1164498
16/04/2024 77.00p 78.00p 76.97p 77.40p 130250
15/04/2024 78.80p 79.00p 76.60p 78.60p 112652
12/04/2024 78.60p 79.52p 78.00p 78.80p 233900
11/04/2024 79.00p 80.00p 78.58p 79.40p 57121
10/04/2024 79.00p 80.00p 78.59p 79.00p 105361
09/04/2024 79.60p 80.00p 78.40p 79.20p 55947
08/04/2024 79.00p 81.80p 78.20p 79.40p 32836
05/04/2024 80.00p 81.00p 78.75p 79.40p 164831
04/04/2024 80.40p 81.80p 79.15p 80.40p 87076
03/04/2024 80.00p 80.00p 78.80p 80.00p 59434
02/04/2024 80.00p 80.40p 79.20p 80.00p 337337
28/03/2024 79.00p 81.90p 78.00p 79.30p 2227453
27/03/2024 78.60p 79.95p 78.00p 78.60p 319492
26/03/2024 79.00p 80.00p 78.10p 78.10p 270032
25/03/2024 79.00p 80.00p 77.50p 78.00p 2472029
22/03/2024 79.00p 79.00p 77.50p 78.00p 82867
21/03/2024 79.00p 81.90p 77.60p 78.30p 2203192
20/03/2024 78.00p 78.50p 78.00p 78.50p 3619459
19/03/2024 78.00p 78.86p 77.20p 78.50p 815840
18/03/2024 78.00p 79.20p 76.79p 77.40p 417026
15/03/2024 79.30p 79.30p 77.90p 77.90p 110460
14/03/2024 80.00p 81.12p 79.00p 79.40p 72138
13/03/2024 82.00p 82.79p 79.21p 79.60p 193194
12/03/2024 82.50p 83.90p 82.00p 82.00p 45817
11/03/2024 83.10p 85.90p 82.50p 82.50p 78916
08/03/2024 82.90p 85.30p 82.48p 83.00p 120250
07/03/2024 83.00p 84.50p 83.00p 83.00p 124260
06/03/2024 83.10p 85.90p 83.00p 83.00p 89377
05/03/2024 85.90p 85.90p 83.29p 83.40p 23042
04/03/2024 83.20p 84.83p 82.10p 82.50p 172600
01/03/2024 83.50p 85.90p 83.50p 84.50p 125998
29/02/2024 82.50p 84.65p 82.20p 83.50p 1237930
28/02/2024 82.10p 83.00p 81.00p 82.50p 48876
27/02/2024 82.50p 83.00p 82.00p 82.50p 544689
26/02/2024 83.90p 84.90p 81.95p 82.00p 349493
23/02/2024 82.00p 84.90p 80.50p 82.00p 386717
22/02/2024 85.90p 85.90p 82.30p 82.40p 343447
21/02/2024 86.00p 86.00p 85.00p 85.70p 243967
20/02/2024 85.10p 85.95p 84.50p 85.60p 350943
19/02/2024 84.50p 86.25p 83.32p 84.70p 883053
16/02/2024 81.60p 83.00p 80.91p 81.00p 261075
15/02/2024 81.30p 82.75p 81.00p 81.00p 161844
14/02/2024 83.10p 84.00p 82.00p 82.40p 53526
13/02/2024 86.90p 86.90p 83.00p 83.00p 106196
12/02/2024 85.00p 87.00p 84.48p 86.00p 79636
09/02/2024 85.30p 86.60p 84.10p 85.00p 106919
08/02/2024 85.20p 87.90p 85.20p 85.20p 103988

*Close Price adjusted for both dividends and splits