Victorian Plumbing Group (VIC) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victorian Plumbing Group

Date Open High Low Close* Volume
04/12/2025 72.40p 76.20p 72.40p 76.20p 161950
03/12/2025 75.80p 82.60p 72.60p 72.60p 1466449
02/12/2025 71.00p 73.60p 69.50p 73.00p 418586
01/12/2025 68.40p 73.00p 68.20p 73.00p 443444
28/11/2025 70.00p 70.20p 68.02p 70.00p 284906
27/11/2025 70.00p 70.00p 67.42p 69.60p 69669
26/11/2025 67.80p 70.00p 67.46p 68.80p 139782
25/11/2025 68.20p 69.80p 67.00p 69.00p 160777
24/11/2025 67.00p 72.80p 67.00p 68.80p 126302
21/11/2025 70.40p 70.40p 67.00p 67.80p 68241
20/11/2025 69.20p 73.00p 68.40p 69.60p 91794
19/11/2025 71.00p 72.35p 69.20p 69.20p 124492
18/11/2025 73.00p 75.60p 71.00p 71.20p 174588
17/11/2025 76.00p 77.60p 73.00p 73.00p 101854
14/11/2025 75.80p 77.80p 73.00p 73.60p 1297200
13/11/2025 77.80p 77.80p 74.20p 77.40p 342988
12/11/2025 77.80p 77.80p 74.00p 77.40p 111919
11/11/2025 74.80p 76.00p 74.72p 75.20p 94633
10/11/2025 73.00p 77.80p 73.00p 75.00p 251778
07/11/2025 76.40p 77.00p 73.60p 73.60p 411649
06/11/2025 77.40p 78.00p 74.40p 75.00p 128323
05/11/2025 75.00p 77.00p 74.40p 75.60p 774455
04/11/2025 77.60p 78.20p 74.20p 75.00p 116735
03/11/2025 74.80p 78.80p 74.20p 75.40p 193782
31/10/2025 79.00p 79.00p 73.80p 76.00p 73106
30/10/2025 78.80p 78.80p 74.80p 74.80p 102267
29/10/2025 78.20p 82.00p 75.20p 76.40p 267221
28/10/2025 79.40p 82.60p 78.40p 78.40p 235754
27/10/2025 80.00p 82.60p 78.26p 80.40p 105190
24/10/2025 81.40p 81.40p 77.40p 81.40p 38434
23/10/2025 79.00p 81.22p 77.80p 81.00p 112541
22/10/2025 77.00p 82.00p 74.80p 82.00p 537385
21/10/2025 79.00p 79.00p 75.02p 77.20p 59711
20/10/2025 78.80p 79.00p 75.20p 79.00p 299922
17/10/2025 79.00p 79.00p 73.70p 77.00p 145385
16/10/2025 73.20p 78.80p 73.20p 75.00p 121896
15/10/2025 74.20p 77.00p 73.60p 74.80p 37824
14/10/2025 75.20p 76.40p 74.91p 75.00p 160479
13/10/2025 76.00p 78.80p 74.40p 75.40p 55553
10/10/2025 77.20p 77.80p 75.00p 75.20p 101878
09/10/2025 79.00p 79.00p 74.60p 76.20p 48713
08/10/2025 80.60p 83.40p 75.57p 76.60p 303163
07/10/2025 79.00p 85.60p 78.88p 82.00p 545971
06/10/2025 76.80p 79.52p 75.00p 78.00p 96727
03/10/2025 77.00p 79.00p 73.60p 75.60p 401618
02/10/2025 75.40p 78.00p 74.80p 78.00p 174872
01/10/2025 78.60p 78.60p 74.00p 76.00p 196421
30/09/2025 68.80p 83.16p 66.00p 76.00p 2931620
29/09/2025 66.80p 69.54p 66.60p 69.00p 253242
26/09/2025 67.00p 68.80p 66.80p 67.00p 233746
25/09/2025 67.60p 69.40p 66.40p 68.00p 72600
24/09/2025 66.00p 69.80p 64.63p 68.00p 170716
23/09/2025 63.00p 66.60p 63.00p 66.00p 183579
22/09/2025 62.20p 65.60p 62.20p 63.00p 213833
19/09/2025 65.00p 65.00p 63.00p 63.20p 110675
18/09/2025 60.00p 64.83p 58.53p 64.40p 210100
17/09/2025 58.20p 60.00p 57.40p 60.00p 382908
16/09/2025 57.60p 58.00p 57.60p 57.60p 1049068
15/09/2025 57.60p 60.00p 57.00p 58.00p 324523
12/09/2025 59.80p 60.20p 57.00p 58.00p 6065655
11/09/2025 59.40p 59.40p 58.40p 58.00p 90684
10/09/2025 59.40p 60.00p 57.40p 58.40p 234340
09/09/2025 60.00p 60.00p 57.27p 59.00p 101831
08/09/2025 58.20p 59.80p 56.80p 59.00p 342702
05/09/2025 59.20p 60.00p 57.20p 58.00p 101239
04/09/2025 59.00p 61.40p 57.20p 59.00p 250499
03/09/2025 59.60p 61.20p 58.99p 59.00p 111400
02/09/2025 62.80p 63.00p 60.00p 59.80p 185049
01/09/2025 63.00p 64.48p 62.00p 62.00p 641712
29/08/2025 63.60p 64.20p 62.53p 62.60p 50262
28/08/2025 62.40p 64.80p 62.00p 63.40p 155768
27/08/2025 63.60p 65.60p 62.00p 64.00p 146972
26/08/2025 64.60p 67.60p 63.20p 63.80p 122914
22/08/2025 65.80p 67.80p 64.40p 65.20p 127069
21/08/2025 67.40p 69.20p 65.00p 65.20p 1051225
20/08/2025 67.60p 69.80p 66.40p 67.80p 176975
19/08/2025 67.60p 67.60p 66.00p 67.40p 598522
18/08/2025 67.60p 67.60p 65.57p 67.40p 71018
15/08/2025 66.20p 67.40p 66.06p 66.20p 105095
14/08/2025 67.00p 67.40p 63.86p 66.40p 384149
13/08/2025 68.00p 69.80p 66.80p 66.80p 92028
12/08/2025 68.00p 70.00p 66.20p 67.80p 77380
11/08/2025 69.80p 71.60p 67.44p 67.60p 190693
08/08/2025 70.00p 71.60p 68.40p 68.80p 42096
07/08/2025 70.00p 72.00p 68.60p 70.40p 228821
06/08/2025 68.00p 71.20p 67.60p 71.00p 394119
05/08/2025 70.60p 71.40p 68.20p 68.60p 82633
04/08/2025 71.00p 74.80p 69.20p 70.40p 194048
01/08/2025 72.60p 74.80p 71.40p 71.40p 2081894
31/07/2025 75.00p 75.00p 71.40p 74.40p 204951
30/07/2025 73.00p 74.26p 71.20p 74.00p 305529
29/07/2025 72.00p 73.87p 71.20p 73.40p 289992
28/07/2025 70.20p 73.40p 70.00p 73.40p 196758
25/07/2025 72.80p 73.00p 70.20p 72.40p 3783668
24/07/2025 71.00p 72.60p 71.00p 72.40p 195951
23/07/2025 71.20p 73.00p 70.40p 71.00p 571707
22/07/2025 72.60p 73.60p 71.80p 71.80p 632171
21/07/2025 72.00p 73.80p 71.20p 72.00p 304575
18/07/2025 72.00p 73.40p 71.80p 73.20p 165085
17/07/2025 66.60p 73.00p 66.20p 72.40p 238294
16/07/2025 70.00p 72.80p 67.20p 68.20p 298251
15/07/2025 71.80p 73.80p 69.00p 70.00p 386463
14/07/2025 74.80p 75.00p 71.20p 71.20p 131342
11/07/2025 74.20p 75.00p 72.00p 72.80p 83254
10/07/2025 76.00p 76.00p 72.80p 73.20p 357981
09/07/2025 75.00p 78.40p 73.40p 74.40p 80411
08/07/2025 75.60p 77.00p 73.80p 73.80p 92835
07/07/2025 77.80p 79.20p 75.30p 75.40p 1754078
04/07/2025 77.20p 79.60p 76.54p 77.80p 319306
03/07/2025 76.20p 78.60p 74.80p 77.20p 154122
02/07/2025 80.00p 80.20p 75.40p 75.80p 812996
01/07/2025 78.00p 79.80p 77.80p 79.00p 267277
30/06/2025 77.20p 79.80p 76.40p 78.20p 744099
27/06/2025 78.40p 80.00p 77.20p 78.00p 302475
26/06/2025 76.00p 80.00p 76.00p 80.00p 1006185
25/06/2025 75.00p 77.00p 73.00p 77.00p 148917
24/06/2025 74.20p 77.40p 72.60p 74.40p 500006
23/06/2025 76.80p 77.00p 73.40p 73.40p 160090
20/06/2025 76.80p 79.60p 76.80p 77.00p 144090
19/06/2025 81.60p 83.60p 78.00p 78.40p 252842
18/06/2025 81.00p 83.80p 81.00p 81.80p 1217314
17/06/2025 74.60p 81.80p 74.60p 81.00p 761336
16/06/2025 74.40p 78.80p 74.40p 78.40p 472058
13/06/2025 74.40p 78.40p 74.40p 78.00p 512652
12/06/2025 77.60p 78.80p 77.60p 78.00p 869434
11/06/2025 76.60p 78.80p 76.60p 78.40p 406877
10/06/2025 76.60p 78.20p 76.60p 78.00p 313807
09/06/2025 77.00p 78.40p 76.60p 77.00p 405533
06/06/2025 76.00p 77.80p 76.00p 77.00p 157221
05/06/2025 76.80p 78.20p 76.09p 77.00p 785796
04/06/2025 74.00p 76.40p 73.28p 75.80p 481315
03/06/2025 73.20p 76.60p 73.20p 74.40p 554275
02/06/2025 76.00p 76.80p 73.20p 73.20p 511151
30/05/2025 75.00p 79.00p 75.00p 76.00p 351054
29/05/2025 77.60p 79.60p 77.00p 78.20p 180727
28/05/2025 75.00p 78.00p 75.00p 77.00p 3112805
27/05/2025 78.20p 81.40p 75.00p 76.20p 878255
23/05/2025 81.00p 84.80p 78.00p 78.40p 436156
22/05/2025 82.20p 85.42p 80.20p 81.20p 1247473
21/05/2025 84.00p 86.60p 83.80p 83.80p 4432386
20/05/2025 85.00p 87.00p 82.40p 84.80p 1379092
19/05/2025 81.40p 85.80p 79.20p 85.40p 1306483
16/05/2025 76.80p 81.20p 72.82p 79.20p 3672513
15/05/2025 80.80p 84.80p 75.60p 77.00p 9785164
14/05/2025 96.80p 98.20p 80.00p 80.80p 19693182
13/05/2025 104.00p 109.00p 103.50p 107.50p 297775
12/05/2025 106.50p 106.50p 101.50p 104.00p 715262
09/05/2025 102.00p 106.50p 100.50p 105.50p 119522
08/05/2025 98.00p 103.00p 97.82p 101.50p 779472
07/05/2025 97.20p 100.50p 97.00p 100.50p 75508
06/05/2025 98.20p 100.00p 97.00p 98.60p 89938
02/05/2025 98.40p 99.20p 96.00p 97.40p 243995
01/05/2025 96.00p 99.46p 96.00p 96.00p 1520662
30/04/2025 98.60p 100.00p 95.60p 97.60p 123462
29/04/2025 97.20p 99.00p 94.40p 97.00p 164196
28/04/2025 98.00p 99.00p 96.40p 97.00p 55438
25/04/2025 100.50p 102.00p 97.40p 98.00p 250687
24/04/2025 99.00p 99.40p 98.28p 98.40p 1736006
23/04/2025 98.80p 101.50p 98.40p 99.00p 45287
22/04/2025 99.00p 102.50p 97.10p 99.00p 904810
17/04/2025 99.80p 102.50p 96.60p 100.00p 1017387
16/04/2025 94.80p 100.42p 94.80p 100.00p 214309
15/04/2025 92.60p 95.53p 92.60p 95.00p 86686
14/04/2025 92.00p 94.40p 91.60p 92.40p 26070
11/04/2025 93.20p 93.81p 91.16p 92.40p 143334
10/04/2025 91.80p 92.20p 88.40p 92.00p 227814
09/04/2025 88.40p 89.40p 86.20p 88.00p 105098
08/04/2025 88.40p 90.40p 87.00p 89.00p 506393
07/04/2025 90.20p 92.00p 87.20p 88.00p 1350783
04/04/2025 97.80p 98.00p 91.00p 93.40p 524571
03/04/2025 96.00p 97.00p 95.20p 96.00p 85501
02/04/2025 97.20p 98.60p 95.40p 95.60p 46379
01/04/2025 98.80p 100.50p 95.60p 95.60p 214921
31/03/2025 102.00p 102.00p 98.80p 99.00p 235132
28/03/2025 96.20p 102.00p 94.50p 102.00p 467860
27/03/2025 93.20p 97.00p 90.60p 97.00p 140958
26/03/2025 93.40p 93.40p 92.00p 93.40p 109124
25/03/2025 89.00p 93.40p 89.00p 93.00p 122669
24/03/2025 92.20p 92.20p 89.20p 92.00p 104967
21/03/2025 92.00p 93.00p 90.60p 93.00p 60462
20/03/2025 91.00p 91.84p 90.40p 91.80p 235157
19/03/2025 89.60p 91.47p 89.60p 91.20p 414676
18/03/2025 90.20p 91.40p 90.00p 91.20p 227122
17/03/2025 92.00p 92.00p 89.60p 90.20p 31479
14/03/2025 89.20p 91.60p 89.00p 90.00p 224360
13/03/2025 90.80p 91.60p 89.00p 90.20p 105890
12/03/2025 91.00p 91.80p 88.40p 90.00p 199817
11/03/2025 89.20p 89.60p 88.20p 89.60p 130772
10/03/2025 89.40p 90.60p 88.40p 89.40p 161976
07/03/2025 88.20p 90.73p 86.80p 90.00p 534879
06/03/2025 88.60p 90.40p 88.20p 89.00p 426576
05/03/2025 90.20p 91.00p 89.40p 90.40p 266000
04/03/2025 92.40p 92.40p 90.00p 90.80p 210996
03/03/2025 90.00p 90.87p 89.00p 90.60p 418458
28/02/2025 90.00p 91.40p 89.20p 90.60p 370392
27/02/2025 91.00p 93.00p 91.00p 92.00p 167506
26/02/2025 90.80p 92.80p 90.40p 91.00p 1029365
25/02/2025 93.40p 96.00p 89.09p 90.80p 1060024
24/02/2025 98.80p 98.80p 91.63p 92.00p 294244
21/02/2025 96.40p 100.00p 96.29p 97.60p 190525

*Close Price adjusted for both dividends and splits