Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Eagle Eye Solutions Group (EYE) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Avoid Alumasc Group (ALU) by Steve Moore in ShareProphets
- Avoid Alumasc Group (ALU) by Tom Winnifrith in ShareProphets
- Buy FirstGroup (FGP) by Berenberg
- Buy Diploma (DPLM) by Berenberg
- Buy Oxford Nanopore Technologies (ONT) by Citi
- Buy Experian (EXPN) by Citi
- Outperform Burberry Group (BRBY) by RBC Capital
- Outperform South32 Limited (DI) (S32) by RBC Capital
- Outperform Babcock International Group (BAB) by RBC Capital
- Outperform Atalaya Mining (ATYM) by RBC Capital
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Underperform Ocado Group (OCDO) by RBC Capital
- Buy Computacenter (CCC) by Berenberg
- Hold Gooch & Housego (GHH) by Deutsche Bank
- Underperform Frasers Group (FRAS) by RBC Capital
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/02/2013 | 13.00p | 13.00p | 12.00p | 12.00p | 58170 |
| 21/02/2013 | 11.50p | 12.63p | 11.50p | 12.50p | 0 |
| 20/02/2013 | 11.50p | 12.63p | 11.50p | 12.25p | 0 |
| 19/02/2013 | 11.50p | 12.63p | 11.50p | 12.50p | 0 |
| 18/02/2013 | 11.50p | 12.63p | 11.50p | 12.25p | 0 |
| 15/02/2013 | 11.50p | 12.63p | 11.50p | 12.63p | 116000 |
| 14/02/2013 | 12.50p | 12.50p | 11.50p | 12.25p | 132143 |
| 13/02/2013 | 12.00p | 12.50p | 11.50p | 11.50p | 130000 |
| 12/02/2013 | 12.50p | 12.50p | 11.00p | 11.25p | 70000 |
| 11/02/2013 | 10.30p | 11.75p | 10.00p | 11.75p | 0 |
| 08/02/2013 | 10.30p | 11.00p | 10.00p | 11.00p | 0 |
| 07/02/2013 | 10.30p | 11.00p | 10.00p | 11.00p | 0 |
| 06/02/2013 | 10.30p | 10.45p | 10.00p | 10.00p | 11760 |
| 05/02/2013 | 10.39p | 11.00p | 10.00p | 11.00p | 0 |
| 04/02/2013 | 10.39p | 11.00p | 10.00p | 11.00p | 0 |
| 01/02/2013 | 10.39p | 10.39p | 10.00p | 10.00p | 7699 |
| 31/01/2013 | 10.25p | 10.38p | 10.00p | 10.13p | 52500 |
| 30/01/2013 | 10.75p | 10.75p | 10.38p | 10.38p | 210547 |
| 29/01/2013 | 11.25p | 13.00p | 10.25p | 10.50p | 187722 |
| 28/01/2013 | 12.50p | 12.50p | 12.13p | 12.38p | 1896 |
| 25/01/2013 | 12.50p | 12.50p | 12.00p | 12.13p | 0 |
| 24/01/2013 | 12.50p | 12.50p | 12.00p | 12.13p | 0 |
| 23/01/2013 | 12.50p | 12.50p | 12.00p | 12.13p | 0 |
| 22/01/2013 | 12.50p | 12.50p | 12.00p | 12.00p | 0 |
| 21/01/2013 | 12.50p | 12.50p | 12.38p | 12.38p | 1104 |
| 18/01/2013 | 12.75p | 12.75p | 11.25p | 12.13p | 0 |
| 17/01/2013 | 12.75p | 12.75p | 11.25p | 12.13p | 0 |
| 16/01/2013 | 12.75p | 12.75p | 11.25p | 12.25p | 9000 |
| 15/01/2013 | 11.25p | 12.13p | 11.25p | 12.13p | 0 |
| 14/01/2013 | 11.25p | 12.00p | 11.25p | 12.00p | 1125 |
| 11/01/2013 | 13.00p | 13.00p | 12.00p | 12.00p | 0 |
| 10/01/2013 | 13.00p | 13.00p | 12.00p | 12.00p | 0 |
| 09/01/2013 | 13.00p | 13.00p | 12.00p | 12.00p | 0 |
| 08/01/2013 | 13.00p | 13.00p | 12.00p | 12.00p | 0 |
| 07/01/2013 | 13.00p | 13.00p | 13.00p | 13.00p | 4977 |
| 04/01/2013 | 11.00p | 13.00p | 11.00p | 13.00p | 24023 |
| 03/01/2013 | 11.00p | 11.50p | 10.00p | 11.50p | 0 |
| 02/01/2013 | 11.00p | 11.00p | 10.00p | 10.50p | 0 |
| 31/12/2012 | 11.00p | 11.00p | 10.00p | 10.00p | 0 |
| 28/12/2012 | 11.00p | 11.00p | 10.00p | 10.00p | 1100 |
| 27/12/2012 | 11.00p | 11.00p | 10.00p | 10.00p | 0 |
| 24/12/2012 | 11.00p | 11.00p | 10.00p | 10.00p | 0 |
| 21/12/2012 | 11.00p | 11.00p | 10.00p | 10.00p | 0 |
| 20/12/2012 | 11.00p | 11.00p | 10.00p | 10.00p | 6818 |
| 19/12/2012 | 8.00p | 10.00p | 8.00p | 10.00p | 5000 |
| 18/12/2012 | 10.01p | 10.50p | 10.00p | 10.00p | 0 |
| 17/12/2012 | 10.01p | 10.50p | 10.00p | 10.00p | 0 |
| 14/12/2012 | 10.01p | 10.50p | 10.01p | 10.50p | 0 |
| 13/12/2012 | 10.01p | 10.50p | 10.01p | 10.50p | 30000 |
| 12/12/2012 | 10.10p | 10.50p | 10.10p | 10.50p | 3960 |
| 11/12/2012 | 9.25p | 10.50p | 9.25p | 10.50p | 32000 |
| 10/12/2012 | 10.30p | 10.50p | 9.00p | 10.50p | 15000 |
| 07/12/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 0 |
| 06/12/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 0 |
| 05/12/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 0 |
| 04/12/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 0 |
| 03/12/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 0 |
| 30/11/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 0 |
| 29/11/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 0 |
| 28/11/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 17404 |
| 27/11/2012 | 10.34p | 10.38p | 10.34p | 10.38p | 6000 |
| 26/11/2012 | 10.75p | 10.75p | 10.38p | 10.38p | 0 |
| 23/11/2012 | 10.75p | 10.75p | 10.38p | 10.38p | 0 |
| 22/11/2012 | 10.75p | 10.75p | 10.38p | 10.38p | 13277 |
| 21/11/2012 | 12.43p | 12.43p | 10.50p | 10.50p | 0 |
| 20/11/2012 | 12.43p | 12.43p | 10.50p | 10.50p | 0 |
| 19/11/2012 | 12.43p | 12.43p | 10.50p | 10.50p | 0 |
| 16/11/2012 | 12.43p | 12.43p | 10.63p | 10.63p | 0 |
| 15/11/2012 | 12.43p | 12.43p | 10.63p | 10.63p | 0 |
| 14/11/2012 | 12.43p | 12.43p | 10.63p | 10.63p | 0 |
| 13/11/2012 | 12.43p | 12.43p | 10.88p | 10.88p | 0 |
| 12/11/2012 | 12.43p | 12.43p | 10.88p | 10.88p | 0 |
| 09/11/2012 | 12.43p | 12.43p | 10.88p | 10.88p | 0 |
| 08/11/2012 | 12.43p | 12.43p | 10.88p | 10.88p | 0 |
| 07/11/2012 | 12.43p | 12.43p | 10.88p | 10.88p | 0 |
| 06/11/2012 | 12.43p | 12.43p | 11.38p | 11.38p | 0 |
| 05/11/2012 | 12.43p | 12.43p | 11.38p | 11.63p | 0 |
| 02/11/2012 | 12.43p | 12.43p | 11.38p | 11.38p | 0 |
| 01/11/2012 | 12.43p | 12.43p | 11.38p | 11.38p | 0 |
| 31/10/2012 | 12.43p | 12.43p | 11.38p | 11.38p | 0 |
| 30/10/2012 | 12.43p | 12.43p | 11.63p | 11.63p | 402 |
| 29/10/2012 | 10.25p | 11.38p | 10.25p | 11.38p | 20000 |
| 26/10/2012 | 10.25p | 11.38p | 10.25p | 11.38p | 0 |
| 25/10/2012 | 10.25p | 11.38p | 10.25p | 11.38p | 0 |
| 24/10/2012 | 10.25p | 11.38p | 10.25p | 11.38p | 0 |
| 23/10/2012 | 10.25p | 11.38p | 10.25p | 11.38p | 19221 |
| 22/10/2012 | 12.00p | 12.00p | 11.38p | 11.38p | 5000 |
| 19/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 0 |
| 18/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 0 |
| 17/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 0 |
| 16/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 0 |
| 15/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 0 |
| 12/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 50 |
| 11/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 8000 |
| 10/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 15000 |
| 09/10/2012 | 12.28p | 12.28p | 11.38p | 11.38p | 3829 |
| 08/10/2012 | 10.43p | 11.63p | 10.25p | 11.38p | 0 |
| 05/10/2012 | 10.43p | 11.63p | 10.25p | 11.38p | 0 |
| 04/10/2012 | 10.43p | 11.63p | 10.25p | 11.38p | 0 |
| 03/10/2012 | 10.43p | 11.63p | 10.25p | 11.38p | 0 |
| 02/10/2012 | 10.43p | 11.63p | 10.25p | 11.38p | 0 |
| 01/10/2012 | 10.43p | 11.63p | 10.25p | 11.63p | 0 |
| 28/09/2012 | 10.43p | 11.13p | 10.25p | 11.13p | 0 |
| 27/09/2012 | 10.43p | 11.13p | 10.25p | 11.13p | 36767 |
| 26/09/2012 | 10.43p | 11.13p | 10.43p | 11.13p | 0 |
| 25/09/2012 | 10.43p | 11.13p | 10.43p | 11.13p | 5790 |
| 24/09/2012 | 12.00p | 12.00p | 11.13p | 11.13p | 6471 |
| 21/09/2012 | 12.00p | 12.00p | 11.13p | 11.13p | 0 |
| 20/09/2012 | 12.00p | 12.00p | 11.13p | 11.13p | 0 |
| 19/09/2012 | 12.00p | 12.00p | 11.13p | 11.13p | 4167 |
| 18/09/2012 | 11.50p | 12.00p | 11.45p | 11.50p | 44000 |
| 17/09/2012 | 11.50p | 11.50p | 10.60p | 10.60p | 22500 |
| 14/09/2012 | 11.50p | 11.50p | 10.25p | 10.25p | 47500 |
| 13/09/2012 | 9.00p | 10.00p | 8.60p | 10.00p | 44489 |
| 12/09/2012 | 9.00p | 9.00p | 7.50p | 8.75p | 269875 |
| 11/09/2012 | 10.00p | 10.00p | 9.50p | 9.50p | 20000 |
| 10/09/2012 | 10.00p | 10.25p | 9.50p | 10.25p | 0 |
| 07/09/2012 | 10.00p | 10.25p | 9.50p | 10.25p | 0 |
| 06/09/2012 | 10.00p | 10.25p | 9.50p | 10.25p | 0 |
| 05/09/2012 | 10.00p | 10.00p | 9.50p | 9.50p | 0 |
| 04/09/2012 | 10.00p | 10.00p | 9.50p | 9.50p | 20000 |
| 03/09/2012 | 8.01p | 10.25p | 8.01p | 10.25p | 0 |
| 31/08/2012 | 8.01p | 10.25p | 8.01p | 10.25p | 0 |
| 30/08/2012 | 8.01p | 10.25p | 8.01p | 10.25p | 0 |
| 29/08/2012 | 8.01p | 10.25p | 8.01p | 10.25p | 0 |
| 28/08/2012 | 8.01p | 10.25p | 8.01p | 10.25p | 20179 |
| 24/08/2012 | 8.01p | 9.75p | 8.01p | 9.75p | 0 |
| 23/08/2012 | 8.01p | 9.75p | 8.01p | 9.75p | 0 |
| 22/08/2012 | 8.01p | 9.75p | 8.01p | 9.75p | 0 |
| 21/08/2012 | 8.01p | 9.75p | 8.01p | 9.75p | 7500 |
| 20/08/2012 | 8.01p | 10.25p | 8.01p | 10.25p | 0 |
| 17/08/2012 | 8.01p | 10.25p | 8.01p | 10.25p | 1000 |
| 16/08/2012 | 9.00p | 10.50p | 9.00p | 10.25p | 0 |
| 15/08/2012 | 9.00p | 10.50p | 9.00p | 10.25p | 0 |
| 14/08/2012 | 9.00p | 10.50p | 9.00p | 10.25p | 0 |
| 13/08/2012 | 9.00p | 10.50p | 9.00p | 10.25p | 0 |
| 10/08/2012 | 9.00p | 10.50p | 9.00p | 10.25p | 0 |
| 09/08/2012 | 9.00p | 10.50p | 9.00p | 10.25p | 0 |
| 08/08/2012 | 9.00p | 10.50p | 9.00p | 10.50p | 0 |
| 07/08/2012 | 9.00p | 10.50p | 9.00p | 10.50p | 1623 |
| 06/08/2012 | 11.00p | 11.75p | 10.75p | 10.75p | 0 |
| 03/08/2012 | 11.00p | 11.75p | 11.00p | 11.75p | 9045 |
| 02/08/2012 | 11.38p | 11.38p | 11.25p | 11.25p | 5000 |
| 01/08/2012 | 11.38p | 11.38p | 11.25p | 11.25p | 439 |
| 31/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 0 |
| 30/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 0 |
| 27/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 0 |
| 26/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 0 |
| 25/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 0 |
| 24/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 0 |
| 23/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 0 |
| 20/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 0 |
| 19/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 0 |
| 18/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 0 |
| 17/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 0 |
| 16/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 0 |
| 13/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 0 |
| 12/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 0 |
| 11/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 0 |
| 10/07/2012 | 11.40p | 11.40p | 11.25p | 11.25p | 9400 |
| 09/07/2012 | 12.50p | 12.50p | 11.25p | 11.25p | 0 |
| 06/07/2012 | 12.50p | 12.50p | 11.38p | 11.38p | 10000 |
| 05/07/2012 | 11.38p | 11.38p | 11.25p | 11.25p | 0 |
| 04/07/2012 | 11.38p | 11.38p | 11.25p | 11.25p | 879 |
| 03/07/2012 | 10.14p | 11.38p | 10.14p | 11.25p | 0 |
| 02/07/2012 | 10.14p | 11.38p | 10.14p | 11.25p | 0 |
| 29/06/2012 | 10.14p | 11.38p | 10.14p | 11.25p | 0 |
| 28/06/2012 | 10.14p | 11.38p | 10.14p | 11.25p | 0 |
| 27/06/2012 | 10.14p | 11.38p | 10.14p | 11.25p | 0 |
| 26/06/2012 | 10.14p | 11.38p | 10.14p | 11.38p | 0 |
| 25/06/2012 | 10.16p | 11.50p | 10.16p | 11.25p | 0 |
| 22/06/2012 | 10.16p | 11.50p | 10.16p | 11.38p | 0 |
| 21/06/2012 | 10.16p | 11.50p | 10.16p | 11.38p | 0 |
| 20/06/2012 | 10.16p | 11.50p | 10.16p | 11.50p | 0 |
| 19/06/2012 | 10.16p | 11.50p | 10.16p | 11.50p | 924 |
| 18/06/2012 | 10.50p | 11.75p | 10.50p | 11.50p | 0 |
| 15/06/2012 | 10.50p | 11.75p | 10.50p | 11.75p | 2000 |
| 14/06/2012 | 12.00p | 12.00p | 11.25p | 11.75p | 0 |
| 13/06/2012 | 12.00p | 12.00p | 11.25p | 11.75p | 0 |
| 12/06/2012 | 12.00p | 12.00p | 11.25p | 11.75p | 0 |
| 11/06/2012 | 12.00p | 12.00p | 11.25p | 11.75p | 0 |
| 08/06/2012 | 12.00p | 12.00p | 11.25p | 11.75p | 0 |
| 07/06/2012 | 12.00p | 12.00p | 11.25p | 11.75p | 0 |
| 06/06/2012 | 12.00p | 12.00p | 11.25p | 11.75p | 0 |
| 01/06/2012 | 12.00p | 12.00p | 11.25p | 11.75p | 0 |
| 31/05/2012 | 12.00p | 12.00p | 11.25p | 11.75p | 0 |
| 30/05/2012 | 12.00p | 12.00p | 11.25p | 11.75p | 0 |
| 29/05/2012 | 12.00p | 12.00p | 11.25p | 11.75p | 0 |
| 28/05/2012 | 12.00p | 12.00p | 11.25p | 11.75p | 0 |
| 25/05/2012 | 12.00p | 12.00p | 11.25p | 11.75p | 0 |
| 24/05/2012 | 12.00p | 12.00p | 11.25p | 11.75p | 0 |
| 23/05/2012 | 12.00p | 12.00p | 11.25p | 11.75p | 0 |
| 22/05/2012 | 12.00p | 12.00p | 11.25p | 11.25p | 2416 |
| 21/05/2012 | 12.00p | 12.50p | 11.25p | 11.25p | 204041 |
| 18/05/2012 | 12.00p | 13.50p | 11.00p | 11.00p | 192293 |
| 17/05/2012 | 10.00p | 10.00p | 9.50p | 9.50p | 135989 |
| 16/05/2012 | 12.50p | 12.50p | 10.00p | 11.50p | 0 |
| 15/05/2012 | 12.50p | 12.50p | 10.00p | 10.50p | 96258 |
| 14/05/2012 | 14.00p | 14.00p | 13.75p | 13.75p | 0 |
| 11/05/2012 | 14.00p | 14.00p | 13.75p | 13.75p | 0 |
*Close Price adjusted for both dividends and splits