Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/08/2014 | 7.25p | 6.50p | 6.28p | 6.50p | 0 |
| 27/08/2014 | 7.25p | 6.28p | 6.28p | 6.28p | 0 |
| 26/08/2014 | 7.25p | 6.28p | 6.28p | 6.28p | 0 |
| 22/08/2014 | 7.25p | 6.28p | 6.28p | 6.28p | 0 |
| 21/08/2014 | 7.25p | 6.28p | 6.28p | 6.28p | 0 |
| 20/08/2014 | 7.25p | 6.28p | 6.28p | 6.28p | 0 |
| 19/08/2014 | 7.25p | 6.41p | 6.28p | 6.28p | 0 |
| 18/08/2014 | 7.25p | 6.41p | 6.41p | 6.41p | 0 |
| 15/08/2014 | 7.25p | 7.25p | 6.41p | 6.41p | 17510 |
| 14/08/2014 | 7.50p | 6.41p | 6.41p | 6.41p | 0 |
| 13/08/2014 | 7.50p | 6.41p | 6.41p | 6.41p | 0 |
| 12/08/2014 | 7.50p | 6.53p | 6.41p | 6.41p | 0 |
| 11/08/2014 | 7.50p | 7.50p | 6.53p | 6.53p | 29500 |
| 08/08/2014 | 6.50p | 7.00p | 6.53p | 7.00p | 0 |
| 07/08/2014 | 6.50p | 6.53p | 6.53p | 6.53p | 0 |
| 06/08/2014 | 6.50p | 7.75p | 6.50p | 6.53p | 0 |
| 05/08/2014 | 6.50p | 7.75p | 6.50p | 6.53p | 0 |
| 04/08/2014 | 6.50p | 7.75p | 6.50p | 6.53p | 0 |
| 01/08/2014 | 6.50p | 7.75p | 6.50p | 6.50p | 181100 |
| 31/07/2014 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 30/07/2014 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 29/07/2014 | 7.75p | 7.75p | 7.75p | 7.75p | 620 |
| 28/07/2014 | 6.60p | 7.80p | 6.50p | 7.75p | 0 |
| 25/07/2014 | 6.60p | 7.80p | 6.50p | 7.75p | 0 |
| 24/07/2014 | 6.60p | 7.80p | 6.50p | 7.75p | 0 |
| 23/07/2014 | 6.60p | 7.80p | 6.50p | 7.75p | 11000 |
| 22/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 21/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 18/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 17/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 16/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 15/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 14/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 11/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 5000 |
| 10/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 09/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 08/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 07/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 6000 |
| 04/07/2014 | 6.85p | 7.85p | 6.75p | 7.80p | 0 |
| 03/07/2014 | 6.85p | 7.85p | 6.75p | 7.80p | 0 |
| 02/07/2014 | 6.85p | 7.85p | 6.75p | 7.85p | 0 |
| 01/07/2014 | 6.85p | 7.80p | 6.75p | 7.80p | 0 |
| 30/06/2014 | 6.85p | 7.80p | 6.75p | 7.80p | 0 |
| 27/06/2014 | 6.85p | 7.80p | 6.75p | 7.80p | 0 |
| 26/06/2014 | 6.85p | 7.75p | 6.75p | 7.75p | 0 |
| 25/06/2014 | 6.85p | 7.75p | 6.75p | 6.75p | 28831 |
| 24/06/2014 | 8.00p | 8.00p | 7.63p | 7.75p | 0 |
| 23/06/2014 | 8.00p | 8.00p | 7.63p | 7.75p | 0 |
| 20/06/2014 | 8.00p | 8.00p | 7.63p | 7.75p | 0 |
| 19/06/2014 | 8.00p | 8.00p | 7.63p | 7.75p | 0 |
| 18/06/2014 | 8.00p | 8.00p | 7.63p | 7.75p | 0 |
| 17/06/2014 | 8.00p | 8.00p | 7.63p | 7.75p | 0 |
| 16/06/2014 | 8.00p | 8.00p | 7.63p | 7.63p | 0 |
| 13/06/2014 | 8.00p | 8.00p | 7.63p | 7.63p | 0 |
| 12/06/2014 | 8.00p | 8.00p | 7.63p | 7.63p | 0 |
| 11/06/2014 | 8.00p | 8.00p | 7.63p | 7.63p | 30000 |
| 10/06/2014 | 8.00p | 9.00p | 8.00p | 8.50p | 0 |
| 09/06/2014 | 8.00p | 9.00p | 8.00p | 8.50p | 0 |
| 06/06/2014 | 8.00p | 9.00p | 8.00p | 8.50p | 0 |
| 05/06/2014 | 8.00p | 9.00p | 8.00p | 8.50p | 0 |
| 04/06/2014 | 8.00p | 9.00p | 8.00p | 8.50p | 139999 |
| 03/06/2014 | 0.00p | 9.00p | 8.75p | 9.00p | 0 |
| 02/06/2014 | 9.01p | 9.01p | 8.75p | 8.75p | 0 |
| 30/05/2014 | 9.01p | 9.01p | 8.75p | 9.00p | 0 |
| 29/05/2014 | 9.01p | 9.01p | 8.75p | 8.75p | 0 |
| 28/05/2014 | 9.01p | 9.01p | 9.00p | 9.00p | 0 |
| 27/05/2014 | 9.01p | 9.01p | 9.00p | 9.00p | 22071 |
| 23/05/2014 | 8.01p | 9.50p | 8.01p | 9.00p | 0 |
| 22/05/2014 | 8.01p | 9.50p | 8.01p | 9.00p | 4000 |
| 21/05/2014 | 8.50p | 9.50p | 8.25p | 9.50p | 0 |
| 20/05/2014 | 8.50p | 9.50p | 8.25p | 9.50p | 0 |
| 19/05/2014 | 8.50p | 9.50p | 8.25p | 9.50p | 0 |
| 16/05/2014 | 8.50p | 9.50p | 8.25p | 9.50p | 0 |
| 15/05/2014 | 8.50p | 9.50p | 8.25p | 8.25p | 0 |
| 14/05/2014 | 8.50p | 9.50p | 8.50p | 9.50p | 0 |
| 13/05/2014 | 8.50p | 8.75p | 8.50p | 8.50p | 50000 |
| 12/05/2014 | 8.63p | 9.75p | 8.63p | 8.75p | 55000 |
| 09/05/2014 | 8.52p | 9.75p | 8.52p | 9.75p | 0 |
| 08/05/2014 | 8.52p | 9.75p | 8.52p | 9.75p | 20000 |
| 07/05/2014 | 9.25p | 9.75p | 8.63p | 9.75p | 0 |
| 06/05/2014 | 9.25p | 9.75p | 8.63p | 9.75p | 43114 |
| 02/05/2014 | 8.09p | 8.63p | 8.09p | 8.63p | 1025 |
| 01/05/2014 | 9.50p | 9.50p | 8.63p | 8.63p | 0 |
| 30/04/2014 | 9.50p | 9.50p | 8.75p | 9.00p | 0 |
| 29/04/2014 | 9.50p | 9.50p | 8.75p | 9.00p | 10443 |
| 28/04/2014 | 9.00p | 9.50p | 8.75p | 8.75p | 32765 |
| 25/04/2014 | 9.50p | 9.50p | 9.25p | 9.50p | 54000 |
| 24/04/2014 | 8.60p | 9.25p | 8.60p | 9.25p | 57891 |
| 23/04/2014 | 8.75p | 9.38p | 8.74p | 9.25p | 0 |
| 22/04/2014 | 8.75p | 9.38p | 8.74p | 9.25p | 71767 |
| 17/04/2014 | 8.50p | 8.50p | 7.88p | 7.88p | 0 |
| 16/04/2014 | 8.50p | 8.50p | 7.88p | 8.38p | 0 |
| 15/04/2014 | 8.50p | 8.50p | 7.88p | 7.88p | 0 |
| 14/04/2014 | 8.50p | 8.50p | 7.88p | 7.88p | 0 |
| 11/04/2014 | 8.50p | 8.50p | 7.88p | 7.88p | 0 |
| 10/04/2014 | 8.50p | 8.50p | 7.88p | 8.13p | 0 |
| 09/04/2014 | 8.50p | 8.50p | 7.88p | 8.13p | 0 |
| 08/04/2014 | 8.50p | 8.50p | 7.88p | 7.88p | 10000 |
| 07/04/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 10000 |
| 04/04/2014 | 8.75p | 8.75p | 7.88p | 8.38p | 16765 |
| 03/04/2014 | 7.00p | 7.88p | 7.00p | 7.88p | 0 |
| 02/04/2014 | 7.00p | 7.88p | 7.00p | 7.88p | 200 |
| 01/04/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 31/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 11763 |
| 28/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 27/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 26/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 25/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 24/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 21/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 20/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 19/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 0 |
| 18/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 100000 |
| 17/03/2014 | 8.75p | 8.75p | 7.88p | 7.88p | 11765 |
| 14/03/2014 | 8.16p | 8.38p | 7.88p | 7.88p | 30000 |
| 13/03/2014 | 8.70p | 8.70p | 8.38p | 8.38p | 5402 |
| 12/03/2014 | 8.10p | 8.38p | 8.10p | 8.38p | 0 |
| 11/03/2014 | 8.10p | 8.10p | 8.10p | 8.10p | 18126 |
| 10/03/2014 | 7.50p | 7.70p | 7.40p | 7.70p | 97500 |
| 07/03/2014 | 7.90p | 8.44p | 7.88p | 7.88p | 34494 |
| 06/03/2014 | 7.50p | 8.00p | 7.00p | 8.00p | 176461 |
| 05/03/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 9036 |
| 04/03/2014 | 8.60p | 9.05p | 8.38p | 8.38p | 85000 |
| 03/03/2014 | 9.50p | 9.88p | 8.70p | 9.05p | 238622 |
| 28/02/2014 | 10.00p | 10.25p | 9.75p | 9.88p | 0 |
| 27/02/2014 | 10.00p | 10.25p | 9.75p | 9.75p | 0 |
| 26/02/2014 | 10.00p | 10.25p | 9.88p | 9.88p | 14687 |
| 25/02/2014 | 10.00p | 10.50p | 9.50p | 10.00p | 140000 |
| 24/02/2014 | 10.00p | 10.00p | 9.50p | 9.50p | 127000 |
| 21/02/2014 | 9.11p | 9.50p | 9.03p | 9.50p | 21816 |
| 20/02/2014 | 9.03p | 9.03p | 9.03p | 9.03p | 8731 |
| 19/02/2014 | 9.11p | 9.50p | 9.11p | 9.50p | 0 |
| 18/02/2014 | 9.11p | 9.50p | 9.11p | 9.50p | 0 |
| 17/02/2014 | 9.11p | 9.38p | 9.11p | 9.38p | 0 |
| 14/02/2014 | 9.11p | 9.25p | 9.11p | 9.25p | 1105 |
| 13/02/2014 | 9.02p | 9.25p | 9.02p | 9.25p | 0 |
| 12/02/2014 | 9.02p | 9.25p | 9.02p | 9.25p | 10952 |
| 11/02/2014 | 8.95p | 9.50p | 8.75p | 9.25p | 0 |
| 10/02/2014 | 8.95p | 9.50p | 8.75p | 9.25p | 0 |
| 07/02/2014 | 8.95p | 9.50p | 8.75p | 9.00p | 0 |
| 06/02/2014 | 8.95p | 9.50p | 8.75p | 9.00p | 0 |
| 05/02/2014 | 8.95p | 9.50p | 8.75p | 9.25p | 0 |
| 04/02/2014 | 8.95p | 9.50p | 8.75p | 8.88p | 0 |
| 03/02/2014 | 8.95p | 9.50p | 8.75p | 8.88p | 494000 |
| 31/01/2014 | 8.95p | 9.50p | 8.75p | 8.75p | 55726 |
| 30/01/2014 | 9.11p | 9.50p | 9.11p | 9.50p | 5351 |
| 29/01/2014 | 9.11p | 9.50p | 9.11p | 9.50p | 82 |
| 28/01/2014 | 8.25p | 9.50p | 8.25p | 9.50p | 0 |
| 27/01/2014 | 8.25p | 9.50p | 8.25p | 9.50p | 30520 |
| 24/01/2014 | 8.50p | 9.63p | 8.38p | 9.63p | 33068 |
| 23/01/2014 | 8.50p | 8.51p | 8.25p | 8.38p | 120506 |
| 22/01/2014 | 9.26p | 9.26p | 8.25p | 8.25p | 70000 |
| 21/01/2014 | 9.27p | 9.62p | 9.27p | 9.62p | 10000 |
| 20/01/2014 | 10.22p | 10.75p | 9.63p | 9.63p | 0 |
| 17/01/2014 | 10.22p | 10.75p | 10.22p | 10.63p | 0 |
| 16/01/2014 | 10.22p | 10.75p | 10.22p | 10.63p | 0 |
| 15/01/2014 | 10.22p | 10.75p | 10.22p | 10.63p | 0 |
| 14/01/2014 | 10.22p | 10.75p | 10.22p | 10.75p | 0 |
| 13/01/2014 | 10.22p | 10.75p | 10.22p | 10.75p | 6000 |
| 10/01/2014 | 10.63p | 10.75p | 10.63p | 10.75p | 9294 |
| 09/01/2014 | 9.50p | 9.50p | 9.25p | 9.25p | 10377 |
| 08/01/2014 | 9.50p | 9.63p | 9.30p | 9.38p | 54048 |
| 07/01/2014 | 10.00p | 10.00p | 9.63p | 9.63p | 80000 |
| 06/01/2014 | 10.00p | 11.25p | 9.75p | 10.50p | 291589 |
| 03/01/2014 | 10.50p | 11.25p | 10.50p | 11.25p | 20000 |
| 02/01/2014 | 11.25p | 11.25p | 11.00p | 11.00p | 0 |
| 31/12/2013 | 11.25p | 11.25p | 11.00p | 11.00p | 0 |
| 30/12/2013 | 11.25p | 11.25p | 11.00p | 11.13p | 40000 |
| 27/12/2013 | 12.43p | 12.43p | 11.50p | 12.00p | 0 |
| 24/12/2013 | 12.43p | 12.43p | 11.50p | 12.00p | 0 |
| 23/12/2013 | 12.43p | 12.43p | 11.50p | 12.00p | 0 |
| 20/12/2013 | 12.43p | 12.43p | 11.50p | 12.00p | 0 |
| 19/12/2013 | 12.43p | 12.43p | 11.50p | 12.00p | 0 |
| 18/12/2013 | 12.43p | 12.43p | 11.50p | 12.13p | 0 |
| 17/12/2013 | 12.43p | 12.43p | 11.50p | 12.13p | 0 |
| 16/12/2013 | 12.43p | 12.43p | 11.50p | 12.13p | 0 |
| 13/12/2013 | 12.43p | 12.43p | 11.50p | 12.13p | 0 |
| 12/12/2013 | 12.43p | 12.43p | 11.50p | 12.13p | 20000 |
| 11/12/2013 | 11.50p | 12.25p | 11.50p | 11.50p | 15000 |
| 10/12/2013 | 12.50p | 12.50p | 12.13p | 12.25p | 3896 |
| 09/12/2013 | 11.50p | 12.13p | 11.25p | 12.13p | 0 |
| 06/12/2013 | 11.50p | 12.13p | 11.25p | 12.13p | 377 |
| 05/12/2013 | 11.25p | 11.25p | 11.25p | 11.25p | 16829 |
| 04/12/2013 | 11.25p | 11.25p | 11.25p | 11.25p | 15000 |
| 03/12/2013 | 11.50p | 12.13p | 11.25p | 11.25p | 31000 |
| 02/12/2013 | 11.50p | 12.13p | 11.50p | 12.13p | 15000 |
| 29/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 28/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 27/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 26/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 25/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 22/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 21/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 20/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 19/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 18/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 15/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 14/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 13/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
| 12/11/2013 | 11.43p | 12.75p | 11.43p | 12.13p | 0 |
*Close Price adjusted for both dividends and splits