Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Sell Crest Nicholson Holdings (CRST) by Steve Moore in ShareProphets
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Itaconix (ITX) by Canaccord Genuity
- Overweight Wise Class A (WISE) by JP Morgan
- Avoid Ocado Group (OCDO) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Neutral Globaldata (DATA) by JP Morgan
- Hold Rotork (ROR) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Jefferies
- Buy Globaldata (DATA) by Berenberg
- Outperform Rio Tinto (RIO) by ODDO BHF
- Neutral BP (BP.) by UBS
- Neutral BP (BP.) by JP Morgan
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/10/2025 | 6.50p | 6.00p | 5.75p | 5.75p | 0 |
| 03/10/2025 | 6.50p | 6.00p | 6.00p | 6.00p | 0 |
| 02/10/2025 | 6.50p | 6.00p | 5.75p | 6.00p | 0 |
| 01/10/2025 | 6.50p | 6.50p | 5.08p | 5.75p | 1068 |
| 30/09/2025 | 7.00p | 5.75p | 5.75p | 5.75p | 0 |
| 29/09/2025 | 7.00p | 5.75p | 5.75p | 5.75p | 0 |
| 26/09/2025 | 7.00p | 6.00p | 5.75p | 5.75p | 0 |
| 25/09/2025 | 7.00p | 6.00p | 6.00p | 6.00p | 0 |
| 24/09/2025 | 7.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/09/2025 | 7.00p | 6.00p | 6.00p | 6.00p | 0 |
| 22/09/2025 | 7.00p | 6.00p | 6.00p | 6.00p | 0 |
| 19/09/2025 | 7.00p | 6.00p | 5.90p | 6.00p | 0 |
| 18/09/2025 | 7.00p | 5.90p | 5.90p | 5.90p | 0 |
| 17/09/2025 | 7.00p | 5.98p | 5.90p | 5.90p | 0 |
| 16/09/2025 | 7.00p | 7.00p | 5.98p | 5.98p | 0 |
| 15/09/2025 | 7.00p | 7.00p | 5.98p | 5.98p | 0 |
| 12/09/2025 | 7.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/09/2025 | 7.00p | 7.00p | 6.00p | 6.00p | 0 |
| 10/09/2025 | 7.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/09/2025 | 7.00p | 6.90p | 6.00p | 6.00p | 14832 |
| 08/09/2025 | 7.00p | 7.00p | 5.50p | 6.00p | 11582 |
| 05/09/2025 | 6.00p | 6.00p | 5.30p | 5.50p | 75299 |
| 04/09/2025 | 6.60p | 6.03p | 6.03p | 6.00p | 0 |
| 03/09/2025 | 6.60p | 6.03p | 6.03p | 6.03p | 0 |
| 02/09/2025 | 6.60p | 6.90p | 6.60p | 6.03p | 72449 |
| 01/09/2025 | 6.00p | 6.91p | 6.05p | 6.05p | 100 |
| 29/08/2025 | 6.00p | 6.91p | 5.50p | 5.50p | 253 |
| 28/08/2025 | 6.00p | 5.57p | 5.50p | 5.50p | 0 |
| 27/08/2025 | 6.00p | 5.50p | 5.50p | 5.57p | 0 |
| 26/08/2025 | 6.00p | 5.75p | 5.50p | 5.50p | 0 |
| 22/08/2025 | 6.00p | 5.75p | 5.75p | 5.75p | 0 |
| 21/08/2025 | 6.00p | 5.75p | 5.75p | 5.75p | 0 |
| 20/08/2025 | 6.00p | 5.75p | 5.75p | 5.75p | 0 |
| 19/08/2025 | 6.00p | 5.75p | 5.75p | 5.75p | 0 |
| 18/08/2025 | 6.00p | 6.00p | 5.75p | 5.75p | 300062 |
| 15/08/2025 | 6.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/08/2025 | 6.50p | 7.00p | 5.50p | 5.50p | 35641 |
| 13/08/2025 | 6.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/08/2025 | 6.50p | 6.50p | 5.50p | 5.50p | 15000 |
| 11/08/2025 | 6.50p | 6.50p | 5.25p | 5.25p | 230 |
| 08/08/2025 | 6.50p | 6.50p | 5.25p | 5.25p | 0 |
| 07/08/2025 | 6.50p | 6.50p | 5.25p | 5.25p | 250 |
| 06/08/2025 | 6.50p | 6.50p | 5.25p | 5.25p | 0 |
| 05/08/2025 | 6.50p | 6.50p | 5.25p | 5.25p | 200 |
| 04/08/2025 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 01/08/2025 | 6.50p | 5.25p | 5.25p | 5.25p | 0 |
| 31/07/2025 | 6.50p | 6.50p | 5.25p | 5.25p | 5 |
| 30/07/2025 | 6.50p | 6.50p | 5.25p | 5.25p | 25698 |
| 29/07/2025 | 5.50p | 5.26p | 5.25p | 5.25p | 0 |
| 28/07/2025 | 5.50p | 5.26p | 4.27p | 5.26p | 1000 |
| 25/07/2025 | 5.50p | 5.25p | 4.37p | 5.25p | 99701 |
| 24/07/2025 | 5.50p | 5.25p | 5.25p | 5.25p | 0 |
| 23/07/2025 | 5.50p | 5.26p | 5.25p | 5.25p | 0 |
| 22/07/2025 | 5.50p | 5.26p | 5.25p | 5.26p | 0 |
| 21/07/2025 | 5.50p | 6.38p | 5.25p | 5.25p | 15683 |
| 18/07/2025 | 5.50p | 5.90p | 5.26p | 5.26p | 33892 |
| 17/07/2025 | 5.50p | 5.01p | 5.00p | 5.01p | 0 |
| 16/07/2025 | 5.50p | 5.50p | 4.33p | 5.00p | 200008 |
| 15/07/2025 | 4.02p | 4.75p | 4.75p | 4.75p | 0 |
| 14/07/2025 | 4.02p | 4.75p | 4.75p | 4.75p | 0 |
| 11/07/2025 | 4.02p | 4.75p | 4.75p | 4.75p | 0 |
| 10/07/2025 | 4.02p | 4.75p | 4.75p | 4.75p | 0 |
| 09/07/2025 | 4.02p | 4.75p | 4.17p | 4.75p | 2130 |
| 08/07/2025 | 4.02p | 4.75p | 4.75p | 4.75p | 0 |
| 07/07/2025 | 4.02p | 4.76p | 4.75p | 4.75p | 0 |
| 04/07/2025 | 4.02p | 4.76p | 4.75p | 4.76p | 0 |
| 03/07/2025 | 4.02p | 4.75p | 4.75p | 4.75p | 0 |
| 02/07/2025 | 4.02p | 4.75p | 4.75p | 4.75p | 0 |
| 01/07/2025 | 4.02p | 4.75p | 4.02p | 4.75p | 3000 |
| 30/06/2025 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 27/06/2025 | 4.50p | 4.95p | 4.00p | 4.75p | 202288 |
| 26/06/2025 | 5.50p | 6.50p | 5.50p | 6.50p | 200000 |
| 25/06/2025 | 5.00p | 4.75p | 4.75p | 4.75p | 0 |
| 24/06/2025 | 5.00p | 4.75p | 4.75p | 4.75p | 0 |
| 23/06/2025 | 5.00p | 4.75p | 4.75p | 4.75p | 0 |
| 20/06/2025 | 5.00p | 5.43p | 4.75p | 4.75p | 1751 |
| 19/06/2025 | 5.00p | 4.75p | 4.75p | 4.75p | 0 |
| 18/06/2025 | 5.00p | 4.75p | 4.75p | 4.75p | 0 |
| 17/06/2025 | 5.00p | 4.75p | 4.00p | 4.75p | 100000 |
| 16/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/06/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/05/2025 | 5.00p | 5.80p | 5.00p | 5.00p | 2130 |
| 28/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 27/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 23/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 19/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/05/2025 | 5.00p | 5.00p | 4.23p | 5.00p | 43546 |
| 15/05/2025 | 5.00p | 6.25p | 5.00p | 5.13p | 143546 |
| 14/05/2025 | 5.00p | 5.38p | 4.75p | 5.38p | 410000 |
| 13/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 299701 |
| 07/05/2025 | 3.00p | 3.75p | 3.50p | 3.50p | 0 |
| 06/05/2025 | 3.00p | 3.75p | 3.50p | 3.75p | 0 |
| 02/05/2025 | 3.00p | 3.50p | 3.50p | 3.50p | 0 |
| 01/05/2025 | 3.00p | 3.50p | 3.50p | 3.50p | 0 |
| 30/04/2025 | 3.00p | 3.50p | 3.00p | 3.50p | 15000 |
| 29/04/2025 | 3.84p | 3.84p | 3.50p | 3.50p | 100 |
| 28/04/2025 | 4.00p | 4.00p | 3.50p | 3.50p | 100000 |
| 25/04/2025 | 2.72p | 3.90p | 3.50p | 3.50p | 104767 |
| 24/04/2025 | 2.72p | 3.00p | 2.50p | 3.00p | 120299 |
| 23/04/2025 | 3.00p | 2.61p | 2.61p | 2.61p | 0 |
| 22/04/2025 | 3.00p | 2.70p | 2.61p | 2.61p | 0 |
| 17/04/2025 | 3.00p | 2.70p | 2.70p | 2.70p | 0 |
| 16/04/2025 | 3.00p | 2.70p | 2.70p | 2.70p | 0 |
| 15/04/2025 | 3.00p | 2.83p | 2.70p | 2.70p | 0 |
| 14/04/2025 | 3.00p | 3.06p | 2.83p | 2.83p | 3299 |
| 11/04/2025 | 3.00p | 3.25p | 2.75p | 3.25p | 0 |
| 10/04/2025 | 3.00p | 3.00p | 2.75p | 2.75p | 3000 |
| 09/04/2025 | 4.00p | 3.08p | 3.05p | 3.05p | 0 |
| 08/04/2025 | 4.00p | 3.25p | 3.08p | 3.08p | 0 |
| 07/04/2025 | 4.00p | 3.25p | 3.13p | 3.25p | 14924 |
| 04/04/2025 | 4.00p | 3.41p | 3.25p | 3.25p | 0 |
| 03/04/2025 | 4.00p | 3.41p | 3.41p | 3.41p | 0 |
| 02/04/2025 | 4.00p | 3.41p | 3.41p | 3.41p | 0 |
| 01/04/2025 | 4.00p | 3.41p | 3.21p | 3.41p | 26 |
| 31/03/2025 | 4.00p | 3.60p | 3.41p | 3.41p | 25000 |
| 28/03/2025 | 4.00p | 3.41p | 3.41p | 3.41p | 0 |
| 27/03/2025 | 4.00p | 3.41p | 3.41p | 3.41p | 0 |
| 26/03/2025 | 4.00p | 3.41p | 3.41p | 3.41p | 0 |
| 25/03/2025 | 4.00p | 3.41p | 3.41p | 3.41p | 0 |
| 24/03/2025 | 4.00p | 3.45p | 3.41p | 3.41p | 0 |
| 21/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 20/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 19/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 18/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 17/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 14/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 13/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 12/03/2025 | 4.00p | 3.45p | 3.45p | 3.45p | 0 |
| 11/03/2025 | 4.00p | 3.77p | 3.45p | 3.45p | 464 |
| 10/03/2025 | 4.00p | 3.25p | 3.25p | 3.25p | 0 |
| 07/03/2025 | 4.00p | 3.25p | 3.25p | 3.25p | 0 |
| 06/03/2025 | 4.00p | 3.25p | 3.25p | 3.25p | 0 |
| 05/03/2025 | 4.00p | 3.25p | 3.25p | 3.25p | 0 |
| 04/03/2025 | 4.00p | 4.00p | 3.25p | 3.25p | 0 |
| 03/03/2025 | 4.00p | 3.40p | 3.25p | 3.25p | 0 |
| 28/02/2025 | 4.00p | 3.40p | 3.40p | 3.40p | 0 |
| 27/02/2025 | 4.00p | 4.00p | 3.40p | 3.40p | 0 |
| 26/02/2025 | 4.00p | 3.40p | 2.82p | 3.40p | 3000 |
| 25/02/2025 | 4.00p | 4.00p | 3.40p | 3.40p | 100 |
| 24/02/2025 | 4.00p | 4.00p | 3.40p | 3.40p | 3 |
| 21/02/2025 | 3.00p | 3.40p | 3.00p | 3.40p | 83065 |
| 20/02/2025 | 2.20p | 2.90p | 2.90p | 2.90p | 0 |
| 19/02/2025 | 2.20p | 2.90p | 2.75p | 2.90p | 0 |
| 18/02/2025 | 2.20p | 2.75p | 2.60p | 2.75p | 2000 |
| 17/02/2025 | 2.20p | 2.75p | 2.52p | 2.75p | 0 |
| 14/02/2025 | 2.20p | 3.00p | 2.52p | 2.52p | 100000 |
| 13/02/2025 | 2.20p | 2.50p | 2.50p | 2.50p | 0 |
| 12/02/2025 | 2.20p | 2.50p | 2.50p | 2.50p | 0 |
| 11/02/2025 | 2.20p | 2.50p | 2.50p | 2.50p | 0 |
| 10/02/2025 | 2.20p | 2.50p | 2.50p | 2.50p | 0 |
| 07/02/2025 | 2.20p | 2.50p | 2.50p | 2.50p | 0 |
| 06/02/2025 | 2.20p | 2.75p | 2.50p | 2.50p | 0 |
| 05/02/2025 | 2.20p | 2.75p | 2.60p | 2.75p | 0 |
| 04/02/2025 | 2.20p | 2.60p | 2.20p | 2.60p | 530 |
| 03/02/2025 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 31/01/2025 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 30/01/2025 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 29/01/2025 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 28/01/2025 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 27/01/2025 | 2.00p | 2.50p | 2.50p | 2.50p | 0 |
| 24/01/2025 | 2.00p | 2.50p | 2.00p | 2.50p | 1250 |
| 23/01/2025 | 2.50p | 2.50p | 2.05p | 2.50p | 2542 |
| 22/01/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 21/01/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 20/01/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 17/01/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 16/01/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 15/01/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 14/01/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 13/01/2025 | 2.50p | 2.50p | 2.25p | 2.50p | 2711 |
| 10/01/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 09/01/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 08/01/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 07/01/2025 | 2.50p | 2.85p | 2.50p | 2.50p | 0 |
| 06/01/2025 | 2.50p | 2.85p | 2.75p | 2.85p | 0 |
| 03/01/2025 | 2.50p | 2.75p | 2.50p | 2.75p | 0 |
| 02/01/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 31/12/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 30/12/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 27/12/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 24/12/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 23/12/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 20/12/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 19/12/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
*Close Price adjusted for both dividends and splits