Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Buy Zoo Digital Group (ZOO) by Canaccord Genuity
- Buy Alfa Financial Software Holdings (ALFA) by Canaccord Genuity
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Quartix Technologies (QTX) by Canaccord Genuity
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Sell Greggs (GRG) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Hold Smith & Nephew (SN.) by Deutsche Bank
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Nigel Somerville in ShareProphets
- Avoid AIQ Limited (DI) (AIQ) by Nigel Somerville in ShareProphets
- Buy Standard Chartered (STAN) by Deutsche Bank
- Buy St James's Place (STJ) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Deutsche Bank
- Buy Nichols (NICL) by Deutsche Bank
- Buy Hostelworld Group (HSW) by Deutsche Bank
- Buy Shaftesbury Capital (SHC) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Buy Breedon Group (BREE) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Jefferies
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2015 | 4.50p | 4.75p | 4.00p | 4.75p | 0 |
| 21/07/2015 | 4.50p | 4.50p | 3.50p | 4.00p | 256080 |
| 20/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 17/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 16/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 15/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 14/07/2015 | 6.97p | 5.75p | 5.73p | 5.75p | 0 |
| 13/07/2015 | 6.97p | 5.73p | 5.70p | 5.73p | 0 |
| 10/07/2015 | 6.97p | 5.75p | 5.70p | 5.70p | 0 |
| 09/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 08/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 07/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 06/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 03/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 02/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 01/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 30/06/2015 | 6.97p | 5.75p | 5.70p | 5.75p | 0 |
| 29/06/2015 | 6.97p | 5.75p | 5.70p | 5.70p | 0 |
| 26/06/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 25/06/2015 | 6.97p | 6.00p | 5.75p | 5.75p | 0 |
| 24/06/2015 | 6.97p | 6.00p | 6.00p | 6.00p | 0 |
| 23/06/2015 | 6.97p | 6.00p | 6.00p | 6.00p | 0 |
| 22/06/2015 | 6.97p | 6.00p | 6.00p | 6.00p | 0 |
| 19/06/2015 | 6.97p | 6.05p | 6.00p | 6.00p | 0 |
| 18/06/2015 | 6.97p | 6.05p | 6.01p | 6.05p | 0 |
| 17/06/2015 | 6.97p | 6.01p | 6.01p | 6.01p | 0 |
| 16/06/2015 | 6.97p | 6.97p | 6.01p | 6.01p | 15000 |
| 15/06/2015 | 6.00p | 6.01p | 6.01p | 6.01p | 0 |
| 12/06/2015 | 6.00p | 6.01p | 6.01p | 6.01p | 0 |
| 11/06/2015 | 6.00p | 6.21p | 6.01p | 6.01p | 0 |
| 10/06/2015 | 6.00p | 6.21p | 6.20p | 6.21p | 0 |
| 09/06/2015 | 6.00p | 6.21p | 6.20p | 6.20p | 0 |
| 08/06/2015 | 6.00p | 6.21p | 6.20p | 6.21p | 0 |
| 05/06/2015 | 6.00p | 6.25p | 6.20p | 6.20p | 0 |
| 04/06/2015 | 6.00p | 6.25p | 6.25p | 6.25p | 0 |
| 03/06/2015 | 6.00p | 6.25p | 6.25p | 6.25p | 0 |
| 02/06/2015 | 6.00p | 6.25p | 6.20p | 6.25p | 0 |
| 01/06/2015 | 6.00p | 6.20p | 6.20p | 6.20p | 0 |
| 29/05/2015 | 6.00p | 6.20p | 6.00p | 6.20p | 50000 |
| 28/05/2015 | 5.25p | 5.25p | 5.20p | 5.23p | 948 |
| 27/05/2015 | 4.41p | 5.23p | 5.20p | 5.20p | 0 |
| 26/05/2015 | 4.41p | 5.23p | 5.23p | 5.23p | 0 |
| 22/05/2015 | 4.41p | 5.25p | 5.23p | 5.23p | 0 |
| 21/05/2015 | 4.41p | 5.55p | 5.25p | 5.25p | 0 |
| 20/05/2015 | 4.41p | 5.55p | 5.23p | 5.55p | 0 |
| 19/05/2015 | 4.41p | 5.26p | 5.23p | 5.23p | 0 |
| 18/05/2015 | 4.41p | 5.26p | 5.23p | 5.26p | 0 |
| 15/05/2015 | 4.41p | 5.23p | 5.23p | 5.23p | 0 |
| 14/05/2015 | 4.41p | 5.23p | 5.20p | 5.23p | 0 |
| 13/05/2015 | 4.41p | 5.25p | 5.20p | 5.20p | 0 |
| 12/05/2015 | 4.41p | 5.25p | 5.25p | 5.25p | 0 |
| 11/05/2015 | 4.41p | 5.25p | 5.23p | 5.25p | 0 |
| 08/05/2015 | 4.41p | 5.25p | 5.23p | 5.23p | 0 |
| 07/05/2015 | 4.41p | 5.25p | 5.23p | 5.25p | 0 |
| 06/05/2015 | 4.41p | 5.23p | 5.23p | 5.23p | 0 |
| 05/05/2015 | 4.41p | 5.25p | 5.23p | 5.23p | 0 |
| 01/05/2015 | 4.41p | 5.25p | 5.23p | 5.25p | 0 |
| 30/04/2015 | 4.41p | 5.23p | 5.23p | 5.23p | 0 |
| 29/04/2015 | 4.41p | 5.23p | 5.23p | 5.23p | 0 |
| 28/04/2015 | 4.41p | 5.25p | 5.23p | 5.23p | 0 |
| 27/04/2015 | 4.41p | 5.25p | 5.20p | 5.25p | 0 |
| 24/04/2015 | 4.41p | 5.20p | 5.20p | 5.20p | 0 |
| 23/04/2015 | 4.41p | 5.50p | 5.20p | 5.20p | 0 |
| 22/04/2015 | 4.41p | 5.50p | 5.25p | 5.50p | 0 |
| 21/04/2015 | 4.41p | 5.25p | 5.21p | 5.25p | 0 |
| 20/04/2015 | 4.41p | 5.25p | 5.21p | 5.21p | 0 |
| 17/04/2015 | 4.41p | 5.25p | 5.20p | 5.25p | 0 |
| 16/04/2015 | 4.41p | 5.20p | 5.20p | 5.20p | 0 |
| 15/04/2015 | 4.41p | 5.20p | 4.41p | 5.20p | 10509 |
| 14/04/2015 | 4.42p | 5.25p | 5.20p | 5.20p | 0 |
| 13/04/2015 | 4.42p | 5.25p | 5.20p | 5.25p | 0 |
| 10/04/2015 | 4.42p | 5.20p | 5.20p | 5.20p | 0 |
| 09/04/2015 | 4.42p | 5.20p | 4.42p | 5.20p | 6000 |
| 08/04/2015 | 4.41p | 5.45p | 4.41p | 5.20p | 15243 |
| 07/04/2015 | 5.00p | 5.80p | 5.45p | 5.45p | 0 |
| 02/04/2015 | 5.00p | 5.80p | 5.80p | 5.80p | 0 |
| 01/04/2015 | 5.00p | 5.80p | 5.10p | 5.80p | 0 |
| 31/03/2015 | 5.00p | 5.10p | 5.00p | 5.10p | 50000 |
| 30/03/2015 | 6.46p | 6.46p | 4.42p | 4.88p | 475980 |
| 27/03/2015 | 6.11p | 6.17p | 6.10p | 6.15p | 227759 |
| 26/03/2015 | 7.50p | 6.80p | 6.80p | 6.80p | 0 |
| 25/03/2015 | 7.50p | 7.50p | 6.80p | 6.80p | 10000 |
| 24/03/2015 | 7.20p | 7.20p | 6.80p | 6.80p | 9456 |
| 23/03/2015 | 8.00p | 6.65p | 6.60p | 6.65p | 0 |
| 20/03/2015 | 8.00p | 6.95p | 6.60p | 6.60p | 0 |
| 19/03/2015 | 8.00p | 7.40p | 6.95p | 6.95p | 0 |
| 18/03/2015 | 8.00p | 8.00p | 7.00p | 7.40p | 29631 |
| 17/03/2015 | 6.61p | 6.61p | 6.50p | 6.50p | 47226 |
| 16/03/2015 | 6.11p | 7.05p | 7.03p | 7.03p | 0 |
| 13/03/2015 | 6.11p | 7.05p | 7.05p | 7.05p | 0 |
| 12/03/2015 | 6.11p | 7.05p | 6.75p | 7.05p | 0 |
| 11/03/2015 | 6.11p | 6.77p | 6.75p | 6.75p | 0 |
| 10/03/2015 | 6.11p | 6.77p | 6.10p | 6.77p | 0 |
| 09/03/2015 | 6.11p | 6.25p | 6.10p | 6.10p | 86871 |
| 06/03/2015 | 6.11p | 6.25p | 6.10p | 6.10p | 118878 |
| 05/03/2015 | 6.11p | 6.55p | 6.11p | 6.55p | 47000 |
| 04/03/2015 | 6.11p | 6.11p | 6.10p | 6.10p | 77453 |
| 03/03/2015 | 6.11p | 7.05p | 6.11p | 7.05p | 30000 |
| 02/03/2015 | 7.84p | 7.84p | 6.80p | 7.05p | 753 |
| 27/02/2015 | 6.50p | 6.80p | 6.75p | 6.80p | 0 |
| 26/02/2015 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 25/02/2015 | 6.50p | 6.50p | 6.21p | 6.50p | 2318 |
| 24/02/2015 | 6.01p | 7.04p | 7.00p | 7.00p | 0 |
| 23/02/2015 | 6.01p | 7.04p | 7.00p | 7.04p | 0 |
| 20/02/2015 | 6.01p | 7.00p | 6.45p | 7.00p | 0 |
| 19/02/2015 | 6.01p | 6.45p | 6.01p | 6.45p | 21330 |
| 18/02/2015 | 7.86p | 7.00p | 7.00p | 7.00p | 0 |
| 17/02/2015 | 7.86p | 7.00p | 6.98p | 7.00p | 0 |
| 16/02/2015 | 7.86p | 7.86p | 6.98p | 6.98p | 1826 |
| 13/02/2015 | 6.01p | 7.00p | 7.00p | 7.00p | 0 |
| 12/02/2015 | 6.01p | 7.00p | 7.00p | 7.00p | 0 |
| 11/02/2015 | 6.01p | 7.01p | 7.00p | 7.00p | 0 |
| 10/02/2015 | 6.01p | 7.01p | 6.00p | 7.01p | 0 |
| 09/02/2015 | 6.01p | 6.01p | 6.00p | 6.00p | 111571 |
| 06/02/2015 | 6.25p | 6.56p | 6.25p | 6.56p | 50000 |
| 05/02/2015 | 6.30p | 7.28p | 7.23p | 7.23p | 0 |
| 04/02/2015 | 6.30p | 7.28p | 7.28p | 7.28p | 0 |
| 03/02/2015 | 6.30p | 7.28p | 7.28p | 7.28p | 0 |
| 02/02/2015 | 6.30p | 7.40p | 7.28p | 7.28p | 0 |
| 30/01/2015 | 6.30p | 7.40p | 7.40p | 7.40p | 0 |
| 29/01/2015 | 6.30p | 7.40p | 7.40p | 7.40p | 0 |
| 28/01/2015 | 6.30p | 7.43p | 7.40p | 7.40p | 0 |
| 27/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 26/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 23/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 22/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 21/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 20/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 19/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 16/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 15/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 14/01/2015 | 6.30p | 7.43p | 7.40p | 7.43p | 0 |
| 13/01/2015 | 6.30p | 7.40p | 7.40p | 7.40p | 0 |
| 12/01/2015 | 6.30p | 7.40p | 7.40p | 7.40p | 0 |
| 09/01/2015 | 6.30p | 7.40p | 7.40p | 7.40p | 0 |
| 08/01/2015 | 6.30p | 7.40p | 7.40p | 7.40p | 0 |
| 07/01/2015 | 6.30p | 7.40p | 6.30p | 7.40p | 1000 |
| 06/01/2015 | 8.50p | 7.50p | 7.40p | 7.40p | 0 |
| 05/01/2015 | 8.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/01/2015 | 8.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/12/2014 | 8.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/12/2014 | 8.50p | 8.50p | 7.50p | 7.50p | 50000 |
| 29/12/2014 | 7.50p | 7.50p | 6.90p | 6.90p | 50000 |
| 24/12/2014 | 7.50p | 7.15p | 7.00p | 7.15p | 0 |
| 23/12/2014 | 7.50p | 7.50p | 7.00p | 7.00p | 50000 |
| 22/12/2014 | 6.50p | 7.58p | 7.40p | 7.58p | 0 |
| 19/12/2014 | 6.50p | 7.40p | 7.40p | 7.40p | 0 |
| 18/12/2014 | 6.50p | 7.40p | 7.40p | 7.40p | 0 |
| 17/12/2014 | 6.50p | 7.50p | 7.40p | 7.40p | 0 |
| 16/12/2014 | 6.50p | 7.50p | 6.50p | 7.50p | 48000 |
| 15/12/2014 | 6.76p | 7.50p | 7.50p | 7.50p | 0 |
| 12/12/2014 | 6.76p | 7.63p | 7.50p | 7.50p | 0 |
| 11/12/2014 | 6.76p | 7.63p | 6.76p | 7.63p | 10000 |
| 10/12/2014 | 6.70p | 6.75p | 6.70p | 6.75p | 10000 |
| 09/12/2014 | 7.51p | 7.50p | 7.50p | 7.50p | 0 |
| 08/12/2014 | 7.51p | 8.01p | 7.50p | 7.50p | 0 |
| 05/12/2014 | 7.51p | 8.01p | 6.70p | 8.01p | 5128 |
| 04/12/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/12/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/12/2014 | 7.50p | 7.50p | 6.75p | 7.50p | 0 |
| 01/12/2014 | 7.50p | 7.50p | 6.75p | 6.75p | 0 |
| 28/11/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/11/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/11/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/11/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/11/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/11/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 895300 |
| 20/11/2014 | 6.70p | 7.50p | 7.50p | 7.50p | 0 |
| 19/11/2014 | 6.70p | 7.50p | 7.50p | 7.50p | 0 |
| 18/11/2014 | 6.70p | 7.50p | 7.50p | 7.50p | 0 |
| 17/11/2014 | 6.70p | 7.50p | 6.70p | 7.50p | 1902 |
| 14/11/2014 | 8.40p | 7.50p | 7.50p | 7.50p | 0 |
| 13/11/2014 | 8.40p | 7.50p | 7.50p | 7.50p | 0 |
| 12/11/2014 | 8.40p | 7.50p | 7.50p | 7.50p | 0 |
| 11/11/2014 | 8.40p | 7.50p | 7.50p | 7.50p | 0 |
| 10/11/2014 | 8.40p | 7.50p | 7.50p | 7.50p | 0 |
| 07/11/2014 | 8.40p | 7.50p | 7.50p | 7.50p | 0 |
| 06/11/2014 | 8.40p | 7.50p | 7.00p | 7.50p | 0 |
| 05/11/2014 | 8.40p | 8.40p | 7.00p | 7.00p | 2512 |
| 04/11/2014 | 7.50p | 8.00p | 7.50p | 8.00p | 8000 |
| 03/11/2014 | 7.50p | 8.00p | 7.50p | 8.00p | 5200 |
| 31/10/2014 | 8.30p | 8.30p | 7.78p | 7.78p | 33500 |
| 30/10/2014 | 7.90p | 7.63p | 7.50p | 7.63p | 0 |
| 29/10/2014 | 7.90p | 7.50p | 7.50p | 7.50p | 0 |
| 28/10/2014 | 7.90p | 7.50p | 7.50p | 7.50p | 0 |
| 27/10/2014 | 7.90p | 7.90p | 7.50p | 7.50p | 2000 |
| 24/10/2014 | 8.00p | 8.00p | 7.00p | 7.00p | 29000 |
| 23/10/2014 | 7.90p | 7.50p | 7.50p | 7.50p | 0 |
| 22/10/2014 | 7.90p | 7.50p | 7.50p | 7.50p | 0 |
| 21/10/2014 | 7.90p | 7.50p | 7.50p | 7.50p | 0 |
| 20/10/2014 | 7.90p | 7.50p | 7.00p | 7.50p | 0 |
| 17/10/2014 | 7.90p | 7.00p | 6.75p | 7.00p | 0 |
| 16/10/2014 | 7.90p | 6.75p | 6.75p | 6.75p | 0 |
| 15/10/2014 | 7.90p | 7.25p | 6.75p | 6.75p | 0 |
| 14/10/2014 | 7.90p | 7.25p | 7.25p | 7.25p | 0 |
| 13/10/2014 | 7.90p | 7.90p | 7.25p | 7.25p | 101 |
| 10/10/2014 | 6.50p | 7.25p | 7.13p | 7.25p | 0 |
| 09/10/2014 | 6.50p | 7.13p | 6.25p | 7.13p | 0 |
| 08/10/2014 | 6.50p | 6.50p | 6.25p | 6.25p | 4500 |
| 07/10/2014 | 6.92p | 6.75p | 6.50p | 6.75p | 0 |
*Close Price adjusted for both dividends and splits