Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2013 | 14.26p | 14.26p | 12.25p | 13.25p | 0 |
| 16/05/2013 | 14.26p | 14.26p | 12.25p | 13.25p | 0 |
| 15/05/2013 | 14.26p | 14.26p | 12.25p | 13.25p | 0 |
| 14/05/2013 | 14.26p | 14.26p | 12.25p | 13.25p | 0 |
| 13/05/2013 | 14.26p | 14.26p | 12.25p | 13.25p | 0 |
| 10/05/2013 | 14.26p | 14.26p | 12.25p | 13.25p | 0 |
| 09/05/2013 | 14.26p | 14.26p | 12.25p | 13.25p | 0 |
| 08/05/2013 | 14.26p | 14.26p | 12.25p | 13.25p | 0 |
| 07/05/2013 | 14.26p | 14.26p | 12.25p | 12.25p | 0 |
| 03/05/2013 | 14.26p | 14.26p | 12.50p | 13.25p | 0 |
| 02/05/2013 | 14.26p | 14.26p | 12.50p | 13.25p | 0 |
| 01/05/2013 | 14.26p | 14.26p | 12.50p | 13.25p | 0 |
| 30/04/2013 | 14.26p | 14.26p | 12.50p | 13.25p | 0 |
| 29/04/2013 | 14.26p | 14.26p | 12.50p | 12.50p | 9000 |
| 26/04/2013 | 15.00p | 15.00p | 13.25p | 13.25p | 268 |
| 25/04/2013 | 11.10p | 13.00p | 11.10p | 13.00p | 0 |
| 24/04/2013 | 11.10p | 13.00p | 11.10p | 13.00p | 0 |
| 23/04/2013 | 11.10p | 13.00p | 11.10p | 12.00p | 0 |
| 22/04/2013 | 11.10p | 13.00p | 11.10p | 13.00p | 0 |
| 19/04/2013 | 11.10p | 13.00p | 11.10p | 12.00p | 0 |
| 18/04/2013 | 11.10p | 13.00p | 11.10p | 13.00p | 700 |
| 17/04/2013 | 13.00p | 15.07p | 12.00p | 12.00p | 227096 |
| 16/04/2013 | 14.99p | 14.99p | 14.00p | 14.00p | 0 |
| 15/04/2013 | 14.99p | 14.99p | 14.00p | 14.00p | 0 |
| 12/04/2013 | 14.99p | 14.99p | 14.00p | 14.25p | 0 |
| 11/04/2013 | 14.99p | 14.99p | 14.00p | 14.00p | 0 |
| 10/04/2013 | 14.99p | 14.99p | 14.00p | 14.25p | 0 |
| 09/04/2013 | 14.99p | 14.99p | 14.00p | 14.00p | 20000 |
| 08/04/2013 | 15.00p | 15.00p | 14.00p | 14.00p | 40000 |
| 05/04/2013 | 13.25p | 14.38p | 13.00p | 14.00p | 47679 |
| 04/04/2013 | 13.01p | 14.38p | 13.01p | 14.38p | 0 |
| 03/04/2013 | 13.01p | 14.38p | 13.01p | 14.38p | 0 |
| 02/04/2013 | 13.01p | 14.38p | 13.01p | 14.38p | 4000 |
| 28/03/2013 | 15.50p | 15.50p | 14.13p | 14.13p | 0 |
| 27/03/2013 | 15.50p | 15.50p | 14.13p | 14.13p | 0 |
| 26/03/2013 | 15.50p | 15.50p | 14.13p | 14.13p | 0 |
| 25/03/2013 | 15.50p | 15.50p | 14.62p | 14.62p | 4500 |
| 22/03/2013 | 14.00p | 14.50p | 14.00p | 14.38p | 10000 |
| 21/03/2013 | 15.00p | 15.00p | 14.13p | 14.50p | 11200 |
| 20/03/2013 | 14.25p | 14.25p | 13.88p | 14.13p | 0 |
| 19/03/2013 | 14.25p | 14.25p | 13.88p | 13.88p | 6725 |
| 18/03/2013 | 13.50p | 14.99p | 13.27p | 14.25p | 0 |
| 15/03/2013 | 13.50p | 14.99p | 13.27p | 14.25p | 0 |
| 14/03/2013 | 13.50p | 14.99p | 13.27p | 14.25p | 22853 |
| 13/03/2013 | 13.10p | 14.25p | 13.10p | 14.25p | 0 |
| 12/03/2013 | 13.10p | 14.00p | 13.10p | 14.00p | 3800 |
| 11/03/2013 | 14.50p | 14.50p | 13.50p | 13.50p | 0 |
| 08/03/2013 | 14.50p | 14.50p | 14.00p | 14.00p | 38187 |
| 07/03/2013 | 16.00p | 16.00p | 15.15p | 15.25p | 0 |
| 06/03/2013 | 16.00p | 16.00p | 15.15p | 15.25p | 0 |
| 05/03/2013 | 16.00p | 16.00p | 15.15p | 15.25p | 0 |
| 04/03/2013 | 16.00p | 16.00p | 15.15p | 15.25p | 89500 |
| 01/03/2013 | 15.99p | 16.00p | 15.50p | 15.50p | 20000 |
| 28/02/2013 | 15.50p | 15.75p | 14.25p | 15.13p | 265083 |
| 27/02/2013 | 14.00p | 14.25p | 13.63p | 14.25p | 110737 |
| 26/02/2013 | 13.00p | 13.74p | 12.50p | 13.63p | 297899 |
| 25/02/2013 | 13.00p | 13.12p | 12.50p | 12.50p | 38700 |
| 22/02/2013 | 13.00p | 13.00p | 12.00p | 12.00p | 58170 |
| 21/02/2013 | 11.50p | 12.63p | 11.50p | 12.50p | 0 |
| 20/02/2013 | 11.50p | 12.63p | 11.50p | 12.25p | 0 |
| 19/02/2013 | 11.50p | 12.63p | 11.50p | 12.50p | 0 |
| 18/02/2013 | 11.50p | 12.63p | 11.50p | 12.25p | 0 |
| 15/02/2013 | 11.50p | 12.63p | 11.50p | 12.63p | 116000 |
| 14/02/2013 | 12.50p | 12.50p | 11.50p | 12.25p | 132143 |
| 13/02/2013 | 12.00p | 12.50p | 11.50p | 11.50p | 130000 |
| 12/02/2013 | 12.50p | 12.50p | 11.00p | 11.25p | 70000 |
| 11/02/2013 | 10.30p | 11.75p | 10.00p | 11.75p | 0 |
| 08/02/2013 | 10.30p | 11.00p | 10.00p | 11.00p | 0 |
| 07/02/2013 | 10.30p | 11.00p | 10.00p | 11.00p | 0 |
| 06/02/2013 | 10.30p | 10.45p | 10.00p | 10.00p | 11760 |
| 05/02/2013 | 10.39p | 11.00p | 10.00p | 11.00p | 0 |
| 04/02/2013 | 10.39p | 11.00p | 10.00p | 11.00p | 0 |
| 01/02/2013 | 10.39p | 10.39p | 10.00p | 10.00p | 7699 |
| 31/01/2013 | 10.25p | 10.38p | 10.00p | 10.13p | 52500 |
| 30/01/2013 | 10.75p | 10.75p | 10.38p | 10.38p | 210547 |
| 29/01/2013 | 11.25p | 13.00p | 10.25p | 10.50p | 187722 |
| 28/01/2013 | 12.50p | 12.50p | 12.13p | 12.38p | 1896 |
| 25/01/2013 | 12.50p | 12.50p | 12.00p | 12.13p | 0 |
| 24/01/2013 | 12.50p | 12.50p | 12.00p | 12.13p | 0 |
| 23/01/2013 | 12.50p | 12.50p | 12.00p | 12.13p | 0 |
| 22/01/2013 | 12.50p | 12.50p | 12.00p | 12.00p | 0 |
| 21/01/2013 | 12.50p | 12.50p | 12.38p | 12.38p | 1104 |
| 18/01/2013 | 12.75p | 12.75p | 11.25p | 12.13p | 0 |
| 17/01/2013 | 12.75p | 12.75p | 11.25p | 12.13p | 0 |
| 16/01/2013 | 12.75p | 12.75p | 11.25p | 12.25p | 9000 |
| 15/01/2013 | 11.25p | 12.13p | 11.25p | 12.13p | 0 |
| 14/01/2013 | 11.25p | 12.00p | 11.25p | 12.00p | 1125 |
| 11/01/2013 | 13.00p | 13.00p | 12.00p | 12.00p | 0 |
| 10/01/2013 | 13.00p | 13.00p | 12.00p | 12.00p | 0 |
| 09/01/2013 | 13.00p | 13.00p | 12.00p | 12.00p | 0 |
| 08/01/2013 | 13.00p | 13.00p | 12.00p | 12.00p | 0 |
| 07/01/2013 | 13.00p | 13.00p | 13.00p | 13.00p | 4977 |
| 04/01/2013 | 11.00p | 13.00p | 11.00p | 13.00p | 24023 |
| 03/01/2013 | 11.00p | 11.50p | 10.00p | 11.50p | 0 |
| 02/01/2013 | 11.00p | 11.00p | 10.00p | 10.50p | 0 |
| 31/12/2012 | 11.00p | 11.00p | 10.00p | 10.00p | 0 |
| 28/12/2012 | 11.00p | 11.00p | 10.00p | 10.00p | 1100 |
| 27/12/2012 | 11.00p | 11.00p | 10.00p | 10.00p | 0 |
| 24/12/2012 | 11.00p | 11.00p | 10.00p | 10.00p | 0 |
| 21/12/2012 | 11.00p | 11.00p | 10.00p | 10.00p | 0 |
| 20/12/2012 | 11.00p | 11.00p | 10.00p | 10.00p | 6818 |
| 19/12/2012 | 8.00p | 10.00p | 8.00p | 10.00p | 5000 |
| 18/12/2012 | 10.01p | 10.50p | 10.00p | 10.00p | 0 |
| 17/12/2012 | 10.01p | 10.50p | 10.00p | 10.00p | 0 |
| 14/12/2012 | 10.01p | 10.50p | 10.01p | 10.50p | 0 |
| 13/12/2012 | 10.01p | 10.50p | 10.01p | 10.50p | 30000 |
| 12/12/2012 | 10.10p | 10.50p | 10.10p | 10.50p | 3960 |
| 11/12/2012 | 9.25p | 10.50p | 9.25p | 10.50p | 32000 |
| 10/12/2012 | 10.30p | 10.50p | 9.00p | 10.50p | 15000 |
| 07/12/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 0 |
| 06/12/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 0 |
| 05/12/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 0 |
| 04/12/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 0 |
| 03/12/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 0 |
| 30/11/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 0 |
| 29/11/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 0 |
| 28/11/2012 | 10.00p | 10.50p | 10.00p | 10.50p | 17404 |
| 27/11/2012 | 10.34p | 10.38p | 10.34p | 10.38p | 6000 |
| 26/11/2012 | 10.75p | 10.75p | 10.38p | 10.38p | 0 |
| 23/11/2012 | 10.75p | 10.75p | 10.38p | 10.38p | 0 |
| 22/11/2012 | 10.75p | 10.75p | 10.38p | 10.38p | 13277 |
| 21/11/2012 | 12.43p | 12.43p | 10.50p | 10.50p | 0 |
| 20/11/2012 | 12.43p | 12.43p | 10.50p | 10.50p | 0 |
| 19/11/2012 | 12.43p | 12.43p | 10.50p | 10.50p | 0 |
| 16/11/2012 | 12.43p | 12.43p | 10.63p | 10.63p | 0 |
| 15/11/2012 | 12.43p | 12.43p | 10.63p | 10.63p | 0 |
| 14/11/2012 | 12.43p | 12.43p | 10.63p | 10.63p | 0 |
| 13/11/2012 | 12.43p | 12.43p | 10.88p | 10.88p | 0 |
| 12/11/2012 | 12.43p | 12.43p | 10.88p | 10.88p | 0 |
| 09/11/2012 | 12.43p | 12.43p | 10.88p | 10.88p | 0 |
| 08/11/2012 | 12.43p | 12.43p | 10.88p | 10.88p | 0 |
| 07/11/2012 | 12.43p | 12.43p | 10.88p | 10.88p | 0 |
| 06/11/2012 | 12.43p | 12.43p | 11.38p | 11.38p | 0 |
| 05/11/2012 | 12.43p | 12.43p | 11.38p | 11.63p | 0 |
| 02/11/2012 | 12.43p | 12.43p | 11.38p | 11.38p | 0 |
| 01/11/2012 | 12.43p | 12.43p | 11.38p | 11.38p | 0 |
| 31/10/2012 | 12.43p | 12.43p | 11.38p | 11.38p | 0 |
| 30/10/2012 | 12.43p | 12.43p | 11.63p | 11.63p | 402 |
| 29/10/2012 | 10.25p | 11.38p | 10.25p | 11.38p | 20000 |
| 26/10/2012 | 10.25p | 11.38p | 10.25p | 11.38p | 0 |
| 25/10/2012 | 10.25p | 11.38p | 10.25p | 11.38p | 0 |
| 24/10/2012 | 10.25p | 11.38p | 10.25p | 11.38p | 0 |
| 23/10/2012 | 10.25p | 11.38p | 10.25p | 11.38p | 19221 |
| 22/10/2012 | 12.00p | 12.00p | 11.38p | 11.38p | 5000 |
| 19/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 0 |
| 18/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 0 |
| 17/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 0 |
| 16/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 0 |
| 15/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 0 |
| 12/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 50 |
| 11/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 8000 |
| 10/10/2012 | 10.81p | 11.38p | 10.81p | 11.38p | 15000 |
| 09/10/2012 | 12.28p | 12.28p | 11.38p | 11.38p | 3829 |
| 08/10/2012 | 10.43p | 11.63p | 10.25p | 11.38p | 0 |
| 05/10/2012 | 10.43p | 11.63p | 10.25p | 11.38p | 0 |
| 04/10/2012 | 10.43p | 11.63p | 10.25p | 11.38p | 0 |
| 03/10/2012 | 10.43p | 11.63p | 10.25p | 11.38p | 0 |
| 02/10/2012 | 10.43p | 11.63p | 10.25p | 11.38p | 0 |
| 01/10/2012 | 10.43p | 11.63p | 10.25p | 11.63p | 0 |
| 28/09/2012 | 10.43p | 11.13p | 10.25p | 11.13p | 0 |
| 27/09/2012 | 10.43p | 11.13p | 10.25p | 11.13p | 36767 |
| 26/09/2012 | 10.43p | 11.13p | 10.43p | 11.13p | 0 |
| 25/09/2012 | 10.43p | 11.13p | 10.43p | 11.13p | 5790 |
| 24/09/2012 | 12.00p | 12.00p | 11.13p | 11.13p | 6471 |
| 21/09/2012 | 12.00p | 12.00p | 11.13p | 11.13p | 0 |
| 20/09/2012 | 12.00p | 12.00p | 11.13p | 11.13p | 0 |
| 19/09/2012 | 12.00p | 12.00p | 11.13p | 11.13p | 4167 |
| 18/09/2012 | 11.50p | 12.00p | 11.45p | 11.50p | 44000 |
| 17/09/2012 | 11.50p | 11.50p | 10.60p | 10.60p | 22500 |
| 14/09/2012 | 11.50p | 11.50p | 10.25p | 10.25p | 47500 |
| 13/09/2012 | 9.00p | 10.00p | 8.60p | 10.00p | 44489 |
| 12/09/2012 | 9.00p | 9.00p | 7.50p | 8.75p | 269875 |
| 11/09/2012 | 10.00p | 10.00p | 9.50p | 9.50p | 20000 |
| 10/09/2012 | 10.00p | 10.25p | 9.50p | 10.25p | 0 |
| 07/09/2012 | 10.00p | 10.25p | 9.50p | 10.25p | 0 |
| 06/09/2012 | 10.00p | 10.25p | 9.50p | 10.25p | 0 |
| 05/09/2012 | 10.00p | 10.00p | 9.50p | 9.50p | 0 |
| 04/09/2012 | 10.00p | 10.00p | 9.50p | 9.50p | 20000 |
| 03/09/2012 | 8.01p | 10.25p | 8.01p | 10.25p | 0 |
| 31/08/2012 | 8.01p | 10.25p | 8.01p | 10.25p | 0 |
| 30/08/2012 | 8.01p | 10.25p | 8.01p | 10.25p | 0 |
| 29/08/2012 | 8.01p | 10.25p | 8.01p | 10.25p | 0 |
| 28/08/2012 | 8.01p | 10.25p | 8.01p | 10.25p | 20179 |
| 24/08/2012 | 8.01p | 9.75p | 8.01p | 9.75p | 0 |
| 23/08/2012 | 8.01p | 9.75p | 8.01p | 9.75p | 0 |
| 22/08/2012 | 8.01p | 9.75p | 8.01p | 9.75p | 0 |
| 21/08/2012 | 8.01p | 9.75p | 8.01p | 9.75p | 7500 |
| 20/08/2012 | 8.01p | 10.25p | 8.01p | 10.25p | 0 |
| 17/08/2012 | 8.01p | 10.25p | 8.01p | 10.25p | 1000 |
| 16/08/2012 | 9.00p | 10.50p | 9.00p | 10.25p | 0 |
| 15/08/2012 | 9.00p | 10.50p | 9.00p | 10.25p | 0 |
| 14/08/2012 | 9.00p | 10.50p | 9.00p | 10.25p | 0 |
| 13/08/2012 | 9.00p | 10.50p | 9.00p | 10.25p | 0 |
| 10/08/2012 | 9.00p | 10.50p | 9.00p | 10.25p | 0 |
| 09/08/2012 | 9.00p | 10.50p | 9.00p | 10.25p | 0 |
| 08/08/2012 | 9.00p | 10.50p | 9.00p | 10.50p | 0 |
| 07/08/2012 | 9.00p | 10.50p | 9.00p | 10.50p | 1623 |
| 06/08/2012 | 11.00p | 11.75p | 10.75p | 10.75p | 0 |
| 03/08/2012 | 11.00p | 11.75p | 11.00p | 11.75p | 9045 |
| 02/08/2012 | 11.38p | 11.38p | 11.25p | 11.25p | 5000 |
*Close Price adjusted for both dividends and splits