Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Tissue Regenix Group (TRX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/08/2010 | 1,600.00p | 1,625.00p | 1,600.00p | 1,600.00p | 100 |
| 23/08/2010 | 1,600.00p | 1,625.00p | 1,600.00p | 1,600.00p | 1456 |
| 20/08/2010 | 1,600.00p | 1,625.00p | 1,600.00p | 1,600.00p | 263 |
| 19/08/2010 | 1,600.00p | 1,625.00p | 1,555.00p | 1,600.00p | 430 |
| 18/08/2010 | 1,600.00p | 1,625.00p | 1,600.00p | 1,600.00p | 275 |
| 17/08/2010 | 1,550.00p | 1,600.00p | 1,550.00p | 1,600.00p | 3408 |
| 16/08/2010 | 1,550.00p | 1,600.00p | 1,500.00p | 1,550.00p | 58961 |
| 13/08/2010 | 1,550.00p | 1,600.00p | 1,550.00p | 1,550.00p | 495 |
| 12/08/2010 | 1,525.00p | 1,600.00p | 1,525.00p | 1,550.00p | 59070 |
| 11/08/2010 | 1,500.00p | 1,575.00p | 1,500.00p | 1,525.00p | 5490 |
| 10/08/2010 | 1,500.00p | 1,550.00p | 1,500.00p | 1,500.00p | 97 |
| 09/08/2010 | 1,475.00p | 1,575.00p | 1,450.00p | 1,450.00p | 4595 |
| 06/08/2010 | 1,400.00p | 1,500.00p | 1,387.50p | 1,475.00p | 1623 |
| 05/08/2010 | 1,350.00p | 1,400.00p | 1,350.00p | 1,400.00p | 197 |
| 04/08/2010 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 1000 |
| 03/08/2010 | 1,375.00p | 1,450.00p | 1,305.00p | 1,375.00p | 284 |
| 02/08/2010 | 1,275.00p | 1,400.00p | 1,270.00p | 1,375.00p | 2495 |
| 30/07/2010 | 1,275.00p | 1,275.00p | 1,268.80p | 1,275.00p | 30 |
| 29/07/2010 | 1,275.00p | 1,275.00p | 1,268.80p | 1,275.00p | 381 |
| 28/07/2010 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 600 |
| 27/07/2010 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 277 |
| 26/07/2010 | 1,275.00p | 1,287.50p | 1,260.00p | 1,275.00p | 288 |
| 23/07/2010 | 1,275.00p | 1,287.50p | 1,250.00p | 1,275.00p | 2012 |
| 22/07/2010 | 1,275.00p | 1,287.50p | 1,275.00p | 1,275.00p | 5 |
| 21/07/2010 | 1,275.00p | 1,287.50p | 1,275.00p | 1,275.00p | 385 |
| 20/07/2010 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 683 |
| 19/07/2010 | 1,250.00p | 1,300.00p | 1,250.00p | 1,275.00p | 33443 |
| 16/07/2010 | 1,200.00p | 1,300.00p | 1,200.00p | 1,250.00p | 14720 |
| 15/07/2010 | 1,200.00p | 1,200.00p | 1,130.00p | 1,200.00p | 10 |
| 14/07/2010 | 1,200.00p | 1,200.00p | 1,130.00p | 1,200.00p | 0 |
| 13/07/2010 | 1,200.00p | 1,300.00p | 1,200.00p | 1,200.00p | 1200 |
| 12/07/2010 | 1,200.00p | 1,250.00p | 1,200.00p | 1,200.00p | 86 |
| 09/07/2010 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 08/07/2010 | 1,200.00p | 1,250.00p | 1,200.00p | 1,200.00p | 159 |
| 07/07/2010 | 1,200.00p | 1,275.00p | 1,130.00p | 1,200.00p | 3671 |
| 06/07/2010 | 1,200.00p | 1,225.00p | 1,130.00p | 1,200.00p | 939 |
| 05/07/2010 | 1,200.00p | 1,250.00p | 1,200.00p | 1,200.00p | 1367 |
| 02/07/2010 | 1,125.00p | 1,250.00p | 1,125.00p | 1,200.00p | 1528 |
| 01/07/2010 | 900.00p | 1,195.00p | 900.00p | 1,125.00p | 2041 |
| 30/06/2010 | 875.00p | 900.00p | 875.00p | 900.00p | 4400 |
| 29/06/2010 | 200.00p | 905.00p | 200.00p | 875.00p | 0 |
| 28/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 25/06/2010 | 1,000.00p | 1,002.00p | 950.00p | 1,000.00p | 1800 |
| 24/06/2010 | 1,000.00p | 1,000.00p | 950.00p | 1,000.00p | 200 |
| 23/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 1000 |
| 22/06/2010 | 1,037.50p | 1,039.00p | 900.00p | 1,000.00p | 1203 |
| 21/06/2010 | 1,037.50p | 1,037.50p | 950.00p | 1,037.50p | 200 |
| 18/06/2010 | 1,037.50p | 1,037.50p | 950.00p | 1,037.50p | 200 |
| 17/06/2010 | 1,037.50p | 1,037.50p | 1,037.50p | 1,037.50p | 0 |
| 16/06/2010 | 1,037.50p | 1,043.50p | 1,000.00p | 1,037.50p | 210 |
| 15/06/2010 | 1,037.50p | 1,075.00p | 1,000.00p | 1,037.50p | 34547 |
| 14/06/2010 | 987.50p | 1,050.00p | 987.50p | 1,037.50p | 1252 |
| 11/06/2010 | 912.50p | 1,025.00p | 912.50p | 987.50p | 962 |
| 10/06/2010 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 09/06/2010 | 825.00p | 950.00p | 825.00p | 912.50p | 1133 |
| 08/06/2010 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 07/06/2010 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 04/06/2010 | 737.50p | 900.00p | 737.50p | 825.00p | 2260 |
| 03/06/2010 | 737.50p | 775.00p | 737.50p | 737.50p | 1126 |
| 02/06/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 01/06/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 28/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 27/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 26/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 25/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 24/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 21/05/2010 | 737.50p | 737.50p | 700.00p | 737.50p | 51 |
| 20/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 19/05/2010 | 737.50p | 737.50p | 700.00p | 737.50p | 37 |
| 18/05/2010 | 737.50p | 737.50p | 700.00p | 737.50p | 64 |
| 17/05/2010 | 737.50p | 737.50p | 700.00p | 737.50p | 12 |
| 14/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 13/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 12/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 11/05/2010 | 737.50p | 737.50p | 700.00p | 737.50p | 2500 |
| 10/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 07/05/2010 | 737.50p | 775.00p | 737.50p | 737.50p | 18400 |
| 06/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 05/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 04/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 30/04/2010 | 737.50p | 737.50p | 719.00p | 737.50p | 221 |
| 29/04/2010 | 737.50p | 775.00p | 737.50p | 737.50p | 600 |
| 28/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 27/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 26/04/2010 | 737.50p | 765.00p | 737.50p | 737.50p | 41 |
| 23/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 22/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 21/04/2010 | 775.00p | 775.00p | 737.50p | 737.50p | 0 |
| 20/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 19/04/2010 | 737.50p | 737.50p | 725.00p | 737.50p | 25 |
| 16/04/2010 | 737.50p | 750.00p | 737.50p | 737.50p | 80 |
| 15/04/2010 | 737.50p | 775.00p | 737.50p | 737.50p | 191 |
| 14/04/2010 | 762.50p | 775.00p | 725.00p | 737.50p | 428 |
| 13/04/2010 | 725.00p | 750.00p | 675.00p | 737.50p | 8660 |
| 12/04/2010 | 725.00p | 725.00p | 700.00p | 725.00p | 53 |
| 09/04/2010 | 737.50p | 737.50p | 725.00p | 725.00p | 0 |
| 08/04/2010 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 07/04/2010 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 06/04/2010 | 725.00p | 775.00p | 725.00p | 725.00p | 200 |
| 01/04/2010 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 31/03/2010 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 30/03/2010 | 725.00p | 725.00p | 700.00p | 725.00p | 50 |
| 29/03/2010 | 662.50p | 737.50p | 662.50p | 725.00p | 797 |
| 26/03/2010 | 662.50p | 662.50p | 600.00p | 662.50p | 360 |
| 25/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 24/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 23/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 22/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 19/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 18/03/2010 | 750.00p | 750.00p | 720.00p | 750.00p | 14 |
| 17/03/2010 | 750.00p | 750.00p | 720.00p | 750.00p | 30 |
| 16/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 15/03/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 11 |
| 12/03/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 1200 |
| 11/03/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 9013 |
| 10/03/2010 | 750.00p | 750.00p | 725.00p | 750.00p | 204 |
| 09/03/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 195 |
| 08/03/2010 | 762.50p | 762.50p | 700.00p | 750.00p | 2434 |
| 05/03/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 30 |
| 04/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 03/03/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 40 |
| 02/03/2010 | 750.00p | 750.00p | 710.00p | 750.00p | 50 |
| 01/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 26/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 25/02/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 1200 |
| 24/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 23/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 22/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 19/02/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 24 |
| 18/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 17/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 16/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 15/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 12/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 11/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 10/02/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 30 |
| 09/02/2010 | 775.00p | 775.00p | 650.00p | 750.00p | 2500 |
| 08/02/2010 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 05/02/2010 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 04/02/2010 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 03/02/2010 | 800.00p | 800.00p | 750.00p | 775.00p | 26 |
| 02/02/2010 | 850.00p | 850.00p | 800.00p | 850.00p | 300 |
| 01/02/2010 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 29/01/2010 | 925.00p | 925.00p | 850.00p | 850.00p | 0 |
| 28/01/2010 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 27/01/2010 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 26/01/2010 | 900.00p | 925.00p | 900.00p | 925.00p | 0 |
| 25/01/2010 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 22/01/2010 | 875.00p | 925.00p | 750.00p | 900.00p | 3202 |
| 21/01/2010 | 725.00p | 900.00p | 700.00p | 875.00p | 3927 |
| 20/01/2010 | 675.00p | 750.00p | 550.00p | 725.00p | 26910 |
| 19/01/2010 | 662.50p | 700.00p | 662.50p | 675.00p | 80 |
| 18/01/2010 | 612.50p | 700.00p | 612.50p | 662.50p | 1000 |
| 15/01/2010 | 600.00p | 625.00p | 575.00p | 612.50p | 2251 |
| 14/01/2010 | 612.50p | 612.50p | 575.00p | 600.00p | 5062 |
| 13/01/2010 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 12/01/2010 | 612.50p | 625.00p | 612.50p | 612.50p | 78 |
| 11/01/2010 | 612.50p | 625.00p | 612.50p | 612.50p | 109 |
| 08/01/2010 | 612.50p | 612.50p | 600.00p | 612.50p | 40223 |
| 07/01/2010 | 612.50p | 612.50p | 600.00p | 612.50p | 147 |
| 06/01/2010 | 612.50p | 625.00p | 600.00p | 612.50p | 150 |
| 05/01/2010 | 625.00p | 625.00p | 612.50p | 612.50p | 15 |
| 04/01/2010 | 575.00p | 625.00p | 575.00p | 612.50p | 274 |
| 31/12/2009 | 550.00p | 575.00p | 525.00p | 575.00p | 199 |
| 30/12/2009 | 550.00p | 550.00p | 525.00p | 550.00p | 1000 |
| 29/12/2009 | 575.00p | 592.50p | 550.00p | 550.00p | 449 |
| 24/12/2009 | 550.00p | 600.00p | 525.00p | 550.00p | 360 |
| 23/12/2009 | 500.00p | 550.00p | 500.00p | 550.00p | 3203 |
| 22/12/2009 | 375.00p | 550.00p | 350.00p | 500.00p | 8723 |
| 21/12/2009 | 312.50p | 350.00p | 300.00p | 350.00p | 18280 |
| 18/12/2009 | 275.00p | 325.00p | 75.00p | 312.50p | 110481 |
| 17/12/2009 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 16/12/2009 | 275.00p | 325.00p | 62.50p | 275.00p | 232635 |
| 15/12/2009 | 300.00p | 300.00p | 50.00p | 275.00p | 248200 |
| 14/12/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 11/12/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 10/12/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 09/12/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 08/12/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 200 |
| 07/12/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 04/12/2009 | 287.50p | 300.00p | 287.50p | 300.00p | 0 |
| 03/12/2009 | 300.00p | 310.00p | 300.00p | 300.00p | 400 |
| 02/12/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 01/12/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 30/11/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 27/11/2009 | 287.50p | 300.00p | 287.50p | 300.00p | 0 |
| 26/11/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 25/11/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 24/11/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 23/11/2009 | 287.50p | 300.00p | 287.50p | 300.00p | 0 |
| 20/11/2009 | 300.00p | 300.00p | 280.00p | 300.00p | 550 |
| 19/11/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 18/11/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 17/11/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 16/11/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 13/11/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 12/11/2009 | 300.00p | 325.00p | 280.00p | 300.00p | 40 |
| 11/11/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 10/11/2009 | 250.00p | 300.00p | 275.00p | 300.00p | 5000 |
| 09/11/2009 | 300.00p | 312.50p | 275.00p | 300.00p | 1999 |
*Close Price adjusted for both dividends and splits