Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Tissue Regenix Group (TRX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/11/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 05/11/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 04/11/2009 | 300.00p | 300.00p | 300.00p | 300.00p | 140 |
| 03/11/2009 | 312.50p | 312.50p | 300.00p | 300.00p | 0 |
| 02/11/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 30/10/2009 | 325.00p | 325.00p | 312.50p | 312.50p | 0 |
| 29/10/2009 | 375.00p | 375.00p | 325.00p | 325.00p | 0 |
| 28/10/2009 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 27/10/2009 | 312.50p | 325.00p | 312.50p | 325.00p | 0 |
| 26/10/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 23/10/2009 | 312.50p | 331.50p | 312.50p | 312.50p | 220 |
| 22/10/2009 | 337.50p | 337.50p | 325.00p | 325.00p | 0 |
| 21/10/2009 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 20/10/2009 | 275.00p | 369.00p | 337.50p | 337.50p | 199 |
| 19/10/2009 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 16/10/2009 | 325.00p | 337.50p | 325.00p | 337.50p | 2281 |
| 15/10/2009 | 375.00p | 350.00p | 300.00p | 325.00p | 2760 |
| 14/10/2009 | 475.00p | 475.00p | 375.00p | 375.00p | 554 |
| 13/10/2009 | 525.00p | 525.00p | 475.00p | 475.00p | 5200 |
| 12/10/2009 | 550.00p | 550.00p | 525.00p | 525.00p | 0 |
| 09/10/2009 | 437.50p | 550.00p | 425.00p | 550.00p | 1664 |
| 08/10/2009 | 625.00p | 550.00p | 437.50p | 437.50p | 918 |
| 07/10/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 06/10/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 05/10/2009 | 625.00p | 625.00p | 550.00p | 625.00p | 100 |
| 02/10/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 01/10/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 30/09/2009 | 750.00p | 750.00p | 625.00p | 625.00p | 0 |
| 29/09/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 28/09/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 25/09/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 24/09/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 23/09/2009 | 625.00p | 625.00p | 550.00p | 625.00p | 75 |
| 22/09/2009 | 625.00p | 625.00p | 550.00p | 625.00p | 100 |
| 21/09/2009 | 625.00p | 625.00p | 550.00p | 625.00p | 30 |
| 18/09/2009 | 625.00p | 625.00p | 550.00p | 625.00p | 100 |
| 17/09/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 16/09/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 15/09/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 14/09/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 11/09/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 10/09/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 09/09/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 08/09/2009 | 625.00p | 625.00p | 550.00p | 625.00p | 16 |
| 07/09/2009 | 625.00p | 625.00p | 550.00p | 625.00p | 40 |
| 04/09/2009 | 500.00p | 700.00p | 625.00p | 625.00p | 760 |
| 03/09/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 02/09/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 01/09/2009 | 500.00p | 500.00p | 250.00p | 500.00p | 6000 |
| 28/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 27/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 26/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 25/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 24/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 21/08/2009 | 500.00p | 500.00p | 250.00p | 500.00p | 33350 |
| 20/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 19/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 18/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 17/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 14/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 28 |
| 13/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 12/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 176 |
| 11/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 10/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 07/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 06/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 05/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 04/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 50 |
| 03/08/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 31/07/2009 | 500.00p | 500.00p | 500.00p | 500.00p | 211 |
| 30/07/2009 | 562.50p | 562.50p | 500.00p | 500.00p | 217 |
| 29/07/2009 | 562.50p | 562.50p | 562.50p | 562.50p | 10 |
| 28/07/2009 | 687.50p | 687.50p | 562.50p | 562.50p | 63 |
| 27/07/2009 | 687.50p | 687.50p | 687.50p | 687.50p | 1060 |
| 24/07/2009 | 625.00p | 687.50p | 625.00p | 687.50p | 1646 |
| 23/07/2009 | 625.00p | 750.00p | 500.00p | 500.00p | 64 |
| 22/07/2009 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 21/07/2009 | 750.00p | 750.00p | 750.00p | 750.00p | 96 |
| 20/07/2009 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 17/07/2009 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 16/07/2009 | 750.00p | 750.00p | 750.00p | 750.00p | 54 |
| 15/07/2009 | 750.00p | 750.00p | 750.00p | 750.00p | 43 |
| 14/07/2009 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 13/07/2009 | 750.00p | 750.00p | 750.00p | 750.00p | 38 |
| 10/07/2009 | 1,250.00p | 1,250.00p | 750.00p | 750.00p | 399 |
| 09/07/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 08/07/2009 | 1,750.00p | 1,750.00p | 1,250.00p | 1,250.00p | 0 |
| 07/07/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 06/07/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 03/07/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 2800 |
| 02/07/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 01/07/2009 | 1,500.00p | 1,500.00p | 1,250.00p | 1,250.00p | 6 |
| 30/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 29/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 26/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 25/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 24/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 23/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 22/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 19/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 18/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 17/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 16/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 15/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 12/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 2 |
| 11/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 25 |
| 10/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 09/06/2009 | 2,250.00p | 2,250.00p | 1,500.00p | 1,500.00p | 0 |
| 08/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 1 |
| 05/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 04/06/2009 | 1,500.00p | 1,500.00p | 1,250.00p | 1,500.00p | 4001 |
| 03/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 02/06/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 01/06/2009 | 1,500.00p | 1,500.00p | 1,250.00p | 1,500.00p | 0 |
| 29/05/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 1 |
| 28/05/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 27/05/2009 | 2,250.00p | 2,250.00p | 1,500.00p | 1,500.00p | 24 |
| 26/05/2009 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 22/05/2009 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 21/05/2009 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 25 |
| 20/05/2009 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 19/05/2009 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 18/05/2009 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 34 |
| 15/05/2009 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 14/05/2009 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 13/05/2009 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 12/05/2009 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 3 |
| 11/05/2009 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 23850 |
| 08/05/2009 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 25506 |
| 07/05/2009 | 750.00p | 2,250.00p | 750.00p | 2,250.00p | 93 |
| 06/05/2009 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 05/05/2009 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 01/05/2009 | 625.00p | 875.00p | 625.00p | 750.00p | 6 |
| 30/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 29/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 28/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 27/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 24/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 23/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 22/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 21/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 20/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 17/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 16/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 15/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 14/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 09/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 08/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 07/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 06/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 03/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 02/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 01/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 31/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 30/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 27/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 26/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 25/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 24/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 23/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 20/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 19/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 18/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 17/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 16/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 13/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 12/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 11/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 10/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 09/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 06/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 11 |
| 05/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 04/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 03/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 02/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 27/02/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 26/02/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 25/02/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 11 |
| 24/02/2009 | 1,250.00p | 1,250.00p | 625.00p | 625.00p | 20 |
| 23/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 20/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 19/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 18/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 17/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 16/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 13/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 12/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 11/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 10/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 09/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 06/02/2009 | 1,500.00p | 1,500.00p | 1,250.00p | 1,250.00p | 0 |
| 05/02/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 1050 |
| 04/02/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 03/02/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 02/02/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 30/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 29/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 28/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 27/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 26/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
*Close Price adjusted for both dividends and splits