Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Tissue Regenix Group (TRX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/01/2013 | 1,450.00p | 1,450.00p | 1,350.00p | 1,450.00p | 5493 |
| 09/01/2013 | 1,437.50p | 1,470.00p | 1,380.00p | 1,450.00p | 4196 |
| 08/01/2013 | 1,375.00p | 1,450.00p | 1,347.30p | 1,437.50p | 579221 |
| 07/01/2013 | 1,325.00p | 1,400.00p | 1,275.00p | 1,375.00p | 18316 |
| 04/01/2013 | 1,275.00p | 1,340.00p | 1,242.87p | 1,325.00p | 13497 |
| 03/01/2013 | 1,275.00p | 1,275.00p | 1,252.50p | 1,275.00p | 104 |
| 02/01/2013 | 1,275.00p | 1,287.50p | 1,140.00p | 1,275.00p | 6432 |
| 31/12/2012 | 1,275.00p | 1,275.00p | 1,140.00p | 1,275.00p | 8530 |
| 28/12/2012 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 505 |
| 27/12/2012 | 1,275.00p | 1,287.50p | 1,130.00p | 1,275.00p | 5979 |
| 24/12/2012 | 1,175.00p | 1,306.90p | 1,150.00p | 1,275.00p | 12098 |
| 21/12/2012 | 1,137.50p | 1,210.00p | 1,127.26p | 1,175.00p | 3097 |
| 20/12/2012 | 1,075.00p | 1,150.00p | 1,065.00p | 1,137.50p | 99072 |
| 19/12/2012 | 1,000.00p | 1,100.00p | 1,000.00p | 1,075.00p | 1353 |
| 18/12/2012 | 1,000.00p | 1,030.00p | 1,000.00p | 1,000.00p | 30 |
| 17/12/2012 | 1,000.00p | 1,014.00p | 950.00p | 1,000.00p | 0 |
| 14/12/2012 | 1,000.00p | 1,014.00p | 950.00p | 1,000.00p | 439 |
| 13/12/2012 | 1,037.50p | 1,050.00p | 960.00p | 1,000.00p | 1752 |
| 12/12/2012 | 1,037.50p | 1,047.96p | 1,037.50p | 1,037.50p | 48 |
| 11/12/2012 | 1,050.00p | 1,060.00p | 1,025.00p | 1,037.50p | 70 |
| 10/12/2012 | 1,062.50p | 1,062.50p | 1,050.00p | 1,050.00p | 200 |
| 07/12/2012 | 1,075.00p | 1,075.00p | 1,026.00p | 1,062.50p | 430 |
| 06/12/2012 | 1,075.00p | 1,100.00p | 1,064.50p | 1,075.00p | 290 |
| 05/12/2012 | 1,087.50p | 1,087.50p | 1,031.44p | 1,075.00p | 229 |
| 04/12/2012 | 1,087.50p | 1,100.00p | 1,060.00p | 1,087.50p | 0 |
| 03/12/2012 | 1,100.00p | 1,100.00p | 1,060.00p | 1,087.50p | 131 |
| 30/11/2012 | 1,100.00p | 1,100.00p | 1,075.00p | 1,100.00p | 33 |
| 29/11/2012 | 1,100.00p | 1,100.00p | 1,095.00p | 1,100.00p | 112 |
| 28/11/2012 | 1,100.00p | 1,114.50p | 1,050.00p | 1,100.00p | 0 |
| 27/11/2012 | 1,112.50p | 1,114.50p | 1,050.00p | 1,100.00p | 730 |
| 26/11/2012 | 1,125.00p | 1,125.00p | 1,100.00p | 1,112.50p | 667 |
| 23/11/2012 | 1,112.50p | 1,125.00p | 1,101.00p | 1,125.00p | 1334 |
| 22/11/2012 | 1,112.50p | 1,112.50p | 1,001.20p | 1,112.50p | 1450 |
| 21/11/2012 | 1,112.50p | 1,125.00p | 1,100.00p | 1,112.50p | 106155 |
| 20/11/2012 | 1,125.00p | 1,125.00p | 1,075.00p | 1,112.50p | 1189 |
| 19/11/2012 | 1,125.00p | 1,130.00p | 1,100.00p | 1,125.00p | 1535 |
| 16/11/2012 | 1,125.00p | 1,125.00p | 1,100.00p | 1,112.50p | 700 |
| 15/11/2012 | 1,125.00p | 1,132.50p | 1,100.00p | 1,125.00p | 414 |
| 14/11/2012 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 100 |
| 13/11/2012 | 1,125.00p | 1,125.00p | 1,081.44p | 1,125.00p | 200 |
| 12/11/2012 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 1200 |
| 09/11/2012 | 1,125.00p | 1,132.50p | 1,101.50p | 1,125.00p | 190 |
| 08/11/2012 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 0 |
| 07/11/2012 | 1,112.50p | 1,125.00p | 1,100.00p | 1,125.00p | 1041 |
| 06/11/2012 | 1,112.50p | 1,125.00p | 1,100.00p | 1,112.50p | 0 |
| 05/11/2012 | 1,125.00p | 1,125.00p | 1,100.00p | 1,112.50p | 258 |
| 02/11/2012 | 1,125.00p | 1,145.69p | 1,087.50p | 1,125.00p | 990 |
| 01/11/2012 | 1,125.00p | 1,150.00p | 1,100.44p | 1,125.00p | 0 |
| 31/10/2012 | 1,150.00p | 1,150.00p | 1,100.44p | 1,125.00p | 960 |
| 30/10/2012 | 1,150.00p | 1,164.00p | 1,128.00p | 1,150.00p | 160 |
| 29/10/2012 | 1,150.00p | 1,150.00p | 1,145.00p | 1,150.00p | 250 |
| 26/10/2012 | 1,150.00p | 1,150.00p | 1,128.00p | 1,150.00p | 0 |
| 25/10/2012 | 1,150.00p | 1,150.00p | 1,128.00p | 1,150.00p | 125 |
| 24/10/2012 | 1,150.00p | 1,150.00p | 1,130.00p | 1,150.00p | 0 |
| 23/10/2012 | 1,150.00p | 1,150.00p | 1,130.00p | 1,150.00p | 148 |
| 22/10/2012 | 1,162.50p | 1,162.50p | 1,141.28p | 1,150.00p | 311 |
| 19/10/2012 | 1,162.50p | 1,174.50p | 1,162.50p | 1,162.50p | 90 |
| 18/10/2012 | 1,150.00p | 1,162.50p | 1,145.00p | 1,162.50p | 175 |
| 17/10/2012 | 1,125.00p | 1,150.00p | 1,125.00p | 1,150.00p | 40 |
| 16/10/2012 | 1,125.00p | 1,175.00p | 1,125.00p | 1,125.00p | 0 |
| 15/10/2012 | 1,162.50p | 1,175.00p | 1,133.00p | 1,150.00p | 200 |
| 12/10/2012 | 1,200.00p | 1,200.00p | 1,132.23p | 1,162.50p | 496 |
| 11/10/2012 | 1,225.00p | 1,240.00p | 1,175.00p | 1,200.00p | 1365 |
| 10/10/2012 | 1,250.00p | 1,250.00p | 1,211.00p | 1,225.00p | 520 |
| 09/10/2012 | 1,225.00p | 1,271.67p | 1,225.00p | 1,250.00p | 926 |
| 08/10/2012 | 1,225.00p | 1,240.00p | 1,201.00p | 1,225.00p | 25 |
| 05/10/2012 | 1,262.50p | 1,262.50p | 1,200.00p | 1,225.00p | 1163 |
| 04/10/2012 | 1,237.50p | 1,303.65p | 1,220.00p | 1,262.50p | 4625 |
| 03/10/2012 | 1,125.00p | 1,135.00p | 1,125.00p | 1,125.00p | 0 |
| 02/10/2012 | 1,125.00p | 1,135.00p | 1,125.00p | 1,125.00p | 187 |
| 01/10/2012 | 1,075.00p | 1,175.00p | 1,075.00p | 1,125.00p | 6308 |
| 28/09/2012 | 950.00p | 1,075.00p | 950.00p | 1,075.00p | 3710 |
| 27/09/2012 | 962.50p | 962.50p | 926.48p | 950.00p | 660 |
| 26/09/2012 | 962.50p | 962.50p | 925.00p | 962.50p | 236 |
| 25/09/2012 | 962.50p | 962.50p | 960.00p | 962.50p | 76 |
| 24/09/2012 | 962.50p | 970.00p | 900.00p | 962.50p | 736 |
| 21/09/2012 | 1,000.00p | 1,004.00p | 926.79p | 962.50p | 1896 |
| 20/09/2012 | 1,000.00p | 1,011.00p | 1,000.00p | 1,000.00p | 0 |
| 19/09/2012 | 1,000.00p | 1,011.00p | 1,000.00p | 1,000.00p | 15 |
| 18/09/2012 | 1,025.00p | 1,025.00p | 975.00p | 1,000.00p | 1168 |
| 17/09/2012 | 1,025.00p | 1,039.00p | 999.74p | 1,025.00p | 484 |
| 14/09/2012 | 1,025.00p | 1,035.00p | 1,002.03p | 1,025.00p | 638 |
| 13/09/2012 | 1,025.00p | 1,035.00p | 1,000.00p | 1,025.00p | 276 |
| 12/09/2012 | 1,025.00p | 1,035.00p | 1,025.00p | 1,025.00p | 100 |
| 11/09/2012 | 1,037.50p | 1,042.00p | 987.50p | 1,025.00p | 1021 |
| 10/09/2012 | 1,037.50p | 1,050.00p | 1,025.00p | 1,037.50p | 1005 |
| 07/09/2012 | 1,050.00p | 1,067.00p | 1,025.00p | 1,037.50p | 8750 |
| 06/09/2012 | 1,025.00p | 1,025.00p | 1,000.00p | 1,025.00p | 100 |
| 05/09/2012 | 1,025.00p | 1,039.00p | 1,025.00p | 1,025.00p | 0 |
| 04/09/2012 | 1,025.00p | 1,039.00p | 1,025.00p | 1,025.00p | 750 |
| 03/09/2012 | 1,025.00p | 1,025.00p | 997.37p | 1,025.00p | 525 |
| 31/08/2012 | 1,025.00p | 1,029.30p | 1,000.00p | 1,025.00p | 210 |
| 30/08/2012 | 1,025.00p | 1,050.00p | 1,025.00p | 1,025.00p | 4151 |
| 29/08/2012 | 1,025.00p | 1,070.00p | 1,000.00p | 1,025.00p | 0 |
| 28/08/2012 | 1,050.00p | 1,070.00p | 1,000.00p | 1,025.00p | 6352 |
| 24/08/2012 | 1,062.50p | 1,073.75p | 1,025.00p | 1,062.50p | 917 |
| 23/08/2012 | 1,100.00p | 1,109.00p | 1,012.50p | 1,062.50p | 1550 |
| 22/08/2012 | 1,100.00p | 1,110.00p | 1,100.00p | 1,100.00p | 89 |
| 21/08/2012 | 1,112.50p | 1,112.50p | 1,050.00p | 1,100.00p | 838 |
| 20/08/2012 | 1,112.50p | 1,125.00p | 1,085.00p | 1,112.50p | 2138 |
| 17/08/2012 | 1,112.50p | 1,150.00p | 1,085.00p | 1,112.50p | 658 |
| 16/08/2012 | 1,125.00p | 1,125.00p | 1,075.00p | 1,112.50p | 468 |
| 15/08/2012 | 1,112.50p | 1,114.00p | 1,112.50p | 1,112.50p | 198 |
| 14/08/2012 | 1,112.50p | 1,114.00p | 1,112.50p | 1,112.50p | 180 |
| 13/08/2012 | 1,125.00p | 1,125.00p | 1,075.00p | 1,112.50p | 300 |
| 10/08/2012 | 1,137.50p | 1,140.00p | 1,100.00p | 1,125.00p | 320 |
| 09/08/2012 | 1,137.50p | 1,145.00p | 1,125.00p | 1,137.50p | 0 |
| 08/08/2012 | 1,137.50p | 1,145.00p | 1,125.00p | 1,137.50p | 465 |
| 07/08/2012 | 1,137.50p | 1,148.75p | 1,137.50p | 1,137.50p | 0 |
| 06/08/2012 | 1,137.50p | 1,148.75p | 1,137.50p | 1,137.50p | 500 |
| 03/08/2012 | 1,137.50p | 1,175.00p | 1,100.75p | 1,137.50p | 737 |
| 02/08/2012 | 1,075.00p | 1,156.25p | 1,075.00p | 1,137.50p | 5666 |
| 01/08/2012 | 1,050.00p | 1,100.00p | 1,015.00p | 1,075.00p | 2155 |
| 31/07/2012 | 975.00p | 1,050.00p | 975.00p | 1,025.00p | 4202 |
| 30/07/2012 | 912.50p | 981.00p | 912.50p | 975.00p | 4642 |
| 27/07/2012 | 912.50p | 942.50p | 912.50p | 912.50p | 215 |
| 26/07/2012 | 912.50p | 930.00p | 912.50p | 912.50p | 0 |
| 25/07/2012 | 912.50p | 930.00p | 912.50p | 912.50p | 300 |
| 24/07/2012 | 1,100.00p | 1,100.00p | 850.00p | 912.50p | 8823 |
| 23/07/2012 | 1,100.00p | 1,110.00p | 1,051.00p | 1,100.00p | 91 |
| 20/07/2012 | 1,100.00p | 1,100.00p | 1,090.00p | 1,100.00p | 359 |
| 19/07/2012 | 1,100.00p | 1,100.00p | 1,051.00p | 1,100.00p | 5 |
| 18/07/2012 | 1,100.00p | 1,100.00p | 1,048.30p | 1,100.00p | 300 |
| 17/07/2012 | 1,100.00p | 1,100.00p | 1,090.00p | 1,100.00p | 250 |
| 16/07/2012 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 394 |
| 13/07/2012 | 1,100.00p | 1,100.00p | 1,041.00p | 1,100.00p | 200 |
| 12/07/2012 | 1,100.00p | 1,100.00p | 1,044.92p | 1,100.00p | 0 |
| 11/07/2012 | 1,100.00p | 1,100.00p | 1,044.92p | 1,100.00p | 200 |
| 10/07/2012 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 503 |
| 09/07/2012 | 1,075.00p | 1,100.00p | 1,050.00p | 1,100.00p | 382 |
| 06/07/2012 | 1,100.00p | 1,100.00p | 1,060.00p | 1,075.00p | 200 |
| 05/07/2012 | 1,100.00p | 1,100.00p | 1,083.50p | 1,100.00p | 0 |
| 04/07/2012 | 1,100.00p | 1,100.00p | 1,083.50p | 1,100.00p | 221 |
| 03/07/2012 | 1,075.00p | 1,100.00p | 1,057.50p | 1,100.00p | 265 |
| 02/07/2012 | 1,062.50p | 1,075.00p | 1,060.00p | 1,075.00p | 346 |
| 29/06/2012 | 1,062.50p | 1,070.00p | 1,062.50p | 1,062.50p | 300 |
| 28/06/2012 | 1,112.50p | 1,112.50p | 1,052.82p | 1,062.50p | 630 |
| 27/06/2012 | 1,162.50p | 1,162.50p | 1,025.00p | 1,112.50p | 9375 |
| 26/06/2012 | 1,162.50p | 1,169.00p | 1,162.50p | 1,162.50p | 42 |
| 25/06/2012 | 1,150.00p | 1,170.00p | 1,150.00p | 1,162.50p | 100 |
| 22/06/2012 | 1,150.00p | 1,174.00p | 1,150.00p | 1,150.00p | 0 |
| 21/06/2012 | 1,150.00p | 1,174.00p | 1,150.00p | 1,150.00p | 17 |
| 20/06/2012 | 1,150.00p | 1,150.00p | 1,113.00p | 1,150.00p | 155 |
| 19/06/2012 | 1,150.00p | 1,174.00p | 1,150.00p | 1,150.00p | 46 |
| 18/06/2012 | 1,150.00p | 1,150.00p | 1,125.00p | 1,150.00p | 1051 |
| 15/06/2012 | 1,125.00p | 1,200.00p | 1,125.00p | 1,150.00p | 464 |
| 14/06/2012 | 1,112.50p | 1,125.00p | 1,102.50p | 1,125.00p | 1049 |
| 13/06/2012 | 1,137.50p | 1,145.00p | 1,075.00p | 1,100.00p | 3670 |
| 12/06/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,137.50p | 910 |
| 11/06/2012 | 1,175.00p | 1,175.00p | 1,150.00p | 1,175.00p | 200 |
| 08/06/2012 | 1,175.00p | 1,190.00p | 1,175.00p | 1,175.00p | 500 |
| 07/06/2012 | 1,175.00p | 1,190.00p | 1,157.50p | 1,175.00p | 0 |
| 06/06/2012 | 1,175.00p | 1,190.00p | 1,157.50p | 1,175.00p | 81 |
| 01/06/2012 | 1,175.00p | 1,190.00p | 1,150.00p | 1,175.00p | 0 |
| 31/05/2012 | 1,175.00p | 1,190.00p | 1,150.00p | 1,175.00p | 343 |
| 30/05/2012 | 1,237.50p | 1,237.50p | 1,150.00p | 1,175.00p | 615 |
| 29/05/2012 | 1,237.50p | 1,243.75p | 1,235.00p | 1,237.50p | 149 |
| 28/05/2012 | 1,275.00p | 1,275.00p | 1,237.50p | 1,237.50p | 130 |
| 25/05/2012 | 1,275.00p | 1,292.50p | 1,275.00p | 1,275.00p | 3346 |
| 24/05/2012 | 1,250.00p | 1,267.50p | 1,250.00p | 1,250.00p | 0 |
| 23/05/2012 | 1,250.00p | 1,267.50p | 1,250.00p | 1,250.00p | 33 |
| 22/05/2012 | 1,250.00p | 1,268.00p | 1,250.00p | 1,250.00p | 381 |
| 21/05/2012 | 1,250.00p | 1,270.00p | 1,250.00p | 1,250.00p | 116 |
| 18/05/2012 | 1,250.00p | 1,268.50p | 1,250.00p | 1,250.00p | 50 |
| 17/05/2012 | 1,250.00p | 1,265.00p | 1,250.00p | 1,250.00p | 479 |
| 16/05/2012 | 1,237.50p | 1,260.00p | 1,231.50p | 1,250.00p | 1369 |
| 15/05/2012 | 1,237.50p | 1,265.00p | 1,200.00p | 1,250.00p | 2365 |
| 14/05/2012 | 1,237.50p | 1,249.00p | 1,235.00p | 1,237.50p | 448 |
| 11/05/2012 | 1,237.50p | 1,249.00p | 1,237.50p | 1,237.50p | 190 |
| 10/05/2012 | 1,250.00p | 1,250.00p | 1,209.75p | 1,237.50p | 326 |
| 09/05/2012 | 1,250.00p | 1,250.00p | 1,150.00p | 1,250.00p | 812 |
| 08/05/2012 | 1,250.00p | 1,250.00p | 1,245.00p | 1,250.00p | 170 |
| 04/05/2012 | 1,250.00p | 1,280.00p | 1,250.00p | 1,250.00p | 0 |
| 03/05/2012 | 1,250.00p | 1,280.00p | 1,250.00p | 1,250.00p | 193 |
| 02/05/2012 | 1,275.00p | 1,275.00p | 1,236.25p | 1,262.50p | 1208 |
| 01/05/2012 | 1,287.50p | 1,287.50p | 1,250.00p | 1,275.00p | 638 |
| 30/04/2012 | 1,287.50p | 1,287.50p | 1,251.50p | 1,287.50p | 210 |
| 27/04/2012 | 1,300.00p | 1,300.00p | 1,250.00p | 1,287.50p | 300 |
| 26/04/2012 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 30 |
| 25/04/2012 | 1,300.00p | 1,300.00p | 1,250.47p | 1,300.00p | 70 |
| 24/04/2012 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 319 |
| 23/04/2012 | 1,300.00p | 1,300.00p | 1,295.00p | 1,300.00p | 92 |
| 20/04/2012 | 1,325.00p | 1,350.00p | 1,275.00p | 1,300.00p | 2577 |
| 19/04/2012 | 1,325.00p | 1,325.00p | 1,300.03p | 1,325.00p | 19 |
| 18/04/2012 | 1,325.00p | 1,325.00p | 1,300.03p | 1,325.00p | 19 |
| 17/04/2012 | 1,325.00p | 1,325.00p | 1,305.00p | 1,325.00p | 388 |
| 16/04/2012 | 1,325.00p | 1,325.00p | 1,300.50p | 1,325.00p | 104 |
| 13/04/2012 | 1,325.00p | 1,325.00p | 1,225.00p | 1,325.00p | 859 |
| 12/04/2012 | 1,312.50p | 1,329.75p | 1,300.00p | 1,325.00p | 412 |
| 11/04/2012 | 1,312.50p | 1,329.75p | 1,290.75p | 1,312.50p | 0 |
| 10/04/2012 | 1,312.50p | 1,329.75p | 1,290.75p | 1,312.50p | 0 |
| 05/04/2012 | 1,312.50p | 1,329.75p | 1,290.75p | 1,312.50p | 1545 |
| 04/04/2012 | 1,362.50p | 1,375.00p | 1,300.00p | 1,312.50p | 2430 |
| 03/04/2012 | 1,262.50p | 1,375.00p | 1,262.50p | 1,362.50p | 1775 |
| 02/04/2012 | 1,237.50p | 1,345.00p | 1,237.50p | 1,262.50p | 2767 |
| 30/03/2012 | 1,225.00p | 1,246.25p | 1,225.00p | 1,237.50p | 1104 |
| 29/03/2012 | 1,225.00p | 1,250.00p | 1,225.00p | 1,225.00p | 1388 |
| 28/03/2012 | 1,262.50p | 1,262.50p | 1,150.26p | 1,225.00p | 2437 |
| 27/03/2012 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 170 |
| 26/03/2012 | 1,237.50p | 1,238.00p | 1,225.00p | 1,237.50p | 430 |
*Close Price adjusted for both dividends and splits