Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Tissue Regenix Group (TRX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/03/2012 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 0 |
| 22/03/2012 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 0 |
| 21/03/2012 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 30 |
| 20/03/2012 | 1,262.50p | 1,262.50p | 1,237.50p | 1,237.50p | 220 |
| 19/03/2012 | 1,262.50p | 1,262.50p | 1,213.77p | 1,262.50p | 300 |
| 16/03/2012 | 1,262.50p | 1,262.50p | 1,255.00p | 1,262.50p | 0 |
| 15/03/2012 | 1,262.50p | 1,262.50p | 1,255.00p | 1,262.50p | 0 |
| 14/03/2012 | 1,262.50p | 1,262.50p | 1,255.00p | 1,262.50p | 0 |
| 13/03/2012 | 1,262.50p | 1,262.50p | 1,255.00p | 1,262.50p | 500 |
| 12/03/2012 | 1,275.00p | 1,275.00p | 1,250.00p | 1,262.50p | 164 |
| 09/03/2012 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 67 |
| 08/03/2012 | 1,275.00p | 1,300.00p | 1,225.00p | 1,275.00p | 0 |
| 07/03/2012 | 1,275.00p | 1,300.00p | 1,225.00p | 1,275.00p | 0 |
| 06/03/2012 | 1,300.00p | 1,300.00p | 1,225.00p | 1,275.00p | 400 |
| 05/03/2012 | 1,300.00p | 1,312.50p | 1,275.00p | 1,300.00p | 118 |
| 02/03/2012 | 1,300.00p | 1,312.50p | 1,300.00p | 1,300.00p | 75 |
| 01/03/2012 | 1,300.00p | 1,312.50p | 1,300.00p | 1,300.00p | 0 |
| 29/02/2012 | 1,300.00p | 1,312.50p | 1,300.00p | 1,300.00p | 294 |
| 28/02/2012 | 1,300.00p | 1,300.00p | 1,275.00p | 1,300.00p | 28 |
| 27/02/2012 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 50 |
| 24/02/2012 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 0 |
| 23/02/2012 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 500 |
| 22/02/2012 | 1,300.00p | 1,312.50p | 1,300.00p | 1,300.00p | 155 |
| 21/02/2012 | 1,300.00p | 1,320.00p | 1,287.50p | 1,300.00p | 0 |
| 20/02/2012 | 1,287.50p | 1,320.00p | 1,287.50p | 1,300.00p | 603 |
| 17/02/2012 | 1,275.00p | 1,287.50p | 1,275.00p | 1,287.50p | 300 |
| 16/02/2012 | 1,275.00p | 1,277.50p | 1,275.00p | 1,275.00p | 107 |
| 15/02/2012 | 1,275.00p | 1,277.50p | 1,275.00p | 1,275.00p | 0 |
| 14/02/2012 | 1,275.00p | 1,277.50p | 1,275.00p | 1,275.00p | 0 |
| 13/02/2012 | 1,275.00p | 1,277.50p | 1,275.00p | 1,275.00p | 1155 |
| 10/02/2012 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 0 |
| 09/02/2012 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 0 |
| 08/02/2012 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 0 |
| 07/02/2012 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 131 |
| 06/02/2012 | 1,262.50p | 1,337.50p | 1,262.50p | 1,275.00p | 0 |
| 03/02/2012 | 1,337.50p | 1,337.50p | 1,262.50p | 1,262.50p | 379 |
| 02/02/2012 | 1,337.50p | 1,346.10p | 1,150.00p | 1,337.50p | 1143 |
| 01/02/2012 | 1,362.50p | 1,362.50p | 1,325.00p | 1,337.50p | 257 |
| 31/01/2012 | 1,362.50p | 1,362.50p | 1,350.00p | 1,362.50p | 0 |
| 30/01/2012 | 1,362.50p | 1,362.50p | 1,350.00p | 1,362.50p | 50 |
| 27/01/2012 | 1,362.50p | 1,362.50p | 1,360.00p | 1,362.50p | 0 |
| 26/01/2012 | 1,362.50p | 1,362.50p | 1,360.00p | 1,362.50p | 220 |
| 25/01/2012 | 1,362.50p | 1,362.50p | 1,350.00p | 1,362.50p | 202 |
| 24/01/2012 | 1,362.50p | 1,362.50p | 1,350.00p | 1,362.50p | 132 |
| 23/01/2012 | 1,375.00p | 1,375.00p | 1,344.13p | 1,362.50p | 232 |
| 20/01/2012 | 1,387.50p | 1,425.00p | 1,350.00p | 1,375.00p | 320 |
| 19/01/2012 | 1,387.50p | 1,425.00p | 1,350.00p | 1,387.50p | 0 |
| 18/01/2012 | 1,387.50p | 1,425.00p | 1,350.00p | 1,387.50p | 0 |
| 17/01/2012 | 1,425.00p | 1,425.00p | 1,350.00p | 1,387.50p | 350 |
| 16/01/2012 | 1,425.00p | 1,425.00p | 1,400.00p | 1,425.00p | 250 |
| 13/01/2012 | 1,425.00p | 1,430.00p | 1,425.00p | 1,425.00p | 38 |
| 12/01/2012 | 1,425.00p | 1,425.00p | 1,400.00p | 1,425.00p | 250 |
| 11/01/2012 | 1,425.00p | 1,425.00p | 1,403.88p | 1,425.00p | 50 |
| 10/01/2012 | 1,425.00p | 1,425.00p | 1,400.00p | 1,425.00p | 200150 |
| 09/01/2012 | 1,437.50p | 1,437.50p | 1,408.25p | 1,425.00p | 148 |
| 06/01/2012 | 1,437.50p | 1,440.00p | 1,437.50p | 1,437.50p | 123 |
| 05/01/2012 | 1,450.00p | 1,450.00p | 1,400.00p | 1,437.50p | 108057 |
| 04/01/2012 | 1,437.50p | 1,446.10p | 1,437.50p | 1,437.50p | 0 |
| 03/01/2012 | 1,437.50p | 1,446.10p | 1,437.50p | 1,437.50p | 4 |
| 30/12/2011 | 1,450.00p | 1,450.00p | 1,400.00p | 1,412.50p | 0 |
| 29/12/2011 | 1,412.50p | 1,412.50p | 1,400.00p | 1,412.50p | 10 |
| 28/12/2011 | 1,412.50p | 1,415.40p | 1,412.50p | 1,412.50p | 0 |
| 23/12/2011 | 1,412.50p | 1,415.40p | 1,412.50p | 1,412.50p | 22 |
| 22/12/2011 | 1,450.00p | 1,450.00p | 1,402.50p | 1,412.50p | 200 |
| 21/12/2011 | 1,450.00p | 1,488.44p | 1,450.00p | 1,450.00p | 2000 |
| 20/12/2011 | 1,450.00p | 1,450.00p | 1,350.00p | 1,450.00p | 0 |
| 19/12/2011 | 1,450.00p | 1,450.00p | 1,350.00p | 1,450.00p | 40000 |
| 16/12/2011 | 1,450.00p | 1,450.00p | 1,375.00p | 1,450.00p | 92050 |
| 15/12/2011 | 1,450.00p | 1,462.00p | 1,375.00p | 1,450.00p | 10198 |
| 14/12/2011 | 1,450.00p | 1,462.00p | 1,406.99p | 1,450.00p | 132 |
| 13/12/2011 | 1,450.00p | 1,465.00p | 1,420.00p | 1,450.00p | 0 |
| 12/12/2011 | 1,450.00p | 1,465.00p | 1,420.00p | 1,450.00p | 302 |
| 09/12/2011 | 1,450.00p | 1,450.00p | 1,375.00p | 1,450.00p | 36000 |
| 08/12/2011 | 1,412.50p | 1,450.00p | 1,412.50p | 1,450.00p | 600 |
| 07/12/2011 | 1,412.50p | 1,425.00p | 1,412.50p | 1,412.50p | 10400 |
| 06/12/2011 | 1,412.50p | 1,412.50p | 1,399.00p | 1,412.50p | 180 |
| 05/12/2011 | 1,387.50p | 1,412.50p | 1,387.50p | 1,412.50p | 100 |
| 02/12/2011 | 1,375.00p | 1,382.50p | 1,375.00p | 1,375.00p | 110 |
| 01/12/2011 | 1,375.00p | 1,377.50p | 1,352.60p | 1,375.00p | 106 |
| 30/11/2011 | 1,350.00p | 1,375.00p | 1,304.10p | 1,375.00p | 0 |
| 29/11/2011 | 1,350.00p | 1,350.00p | 1,304.10p | 1,350.00p | 0 |
| 28/11/2011 | 1,325.00p | 1,350.00p | 1,304.10p | 1,350.00p | 34 |
| 25/11/2011 | 1,350.00p | 1,350.00p | 1,250.00p | 1,325.00p | 4000 |
| 24/11/2011 | 1,350.00p | 1,375.00p | 1,300.00p | 1,350.00p | 0 |
| 23/11/2011 | 1,375.00p | 1,375.00p | 1,300.00p | 1,350.00p | 2797 |
| 22/11/2011 | 1,387.50p | 1,387.50p | 1,325.00p | 1,375.00p | 500 |
| 21/11/2011 | 1,387.50p | 1,387.50p | 1,359.80p | 1,387.50p | 74 |
| 18/11/2011 | 1,387.50p | 1,387.50p | 1,325.00p | 1,387.50p | 1596 |
| 17/11/2011 | 1,400.00p | 1,400.00p | 1,375.00p | 1,387.50p | 100 |
| 16/11/2011 | 1,400.00p | 1,400.00p | 1,375.00p | 1,400.00p | 2025 |
| 15/11/2011 | 1,400.00p | 1,400.00p | 1,375.00p | 1,400.00p | 1015 |
| 14/11/2011 | 1,387.50p | 1,400.00p | 1,387.50p | 1,400.00p | 180 |
| 11/11/2011 | 1,387.50p | 1,387.50p | 1,359.75p | 1,387.50p | 121 |
| 10/11/2011 | 1,375.00p | 1,387.50p | 1,350.00p | 1,387.50p | 0 |
| 09/11/2011 | 1,387.50p | 1,387.50p | 1,350.00p | 1,375.00p | 1030 |
| 08/11/2011 | 1,387.50p | 1,387.50p | 1,350.00p | 1,387.50p | 4230 |
| 07/11/2011 | 1,387.50p | 1,400.00p | 1,359.75p | 1,387.50p | 2240 |
| 04/11/2011 | 1,337.50p | 1,400.00p | 1,309.75p | 1,387.50p | 6823 |
| 03/11/2011 | 1,225.00p | 1,359.30p | 1,225.00p | 1,337.50p | 7668 |
| 02/11/2011 | 1,225.00p | 1,250.00p | 1,225.00p | 1,225.00p | 6000 |
| 01/11/2011 | 1,225.00p | 1,227.00p | 1,200.00p | 1,225.00p | 0 |
| 31/10/2011 | 1,225.00p | 1,227.00p | 1,200.00p | 1,225.00p | 6082 |
| 28/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,225.00p | 10550 |
| 27/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 2750 |
| 26/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 240 |
| 25/10/2011 | 1,237.50p | 1,237.50p | 1,237.30p | 1,237.50p | 39 |
| 24/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 0 |
| 21/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 461 |
| 20/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 0 |
| 19/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 15 |
| 18/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 0 |
| 17/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 0 |
| 14/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 11 |
| 13/10/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 563 |
| 12/10/2011 | 1,237.50p | 1,241.30p | 1,225.00p | 1,237.50p | 195 |
| 11/10/2011 | 1,237.50p | 1,237.50p | 1,200.00p | 1,237.50p | 67082 |
| 10/10/2011 | 1,225.00p | 1,237.50p | 1,225.00p | 1,237.50p | 265 |
| 07/10/2011 | 1,225.00p | 1,237.50p | 1,225.00p | 1,225.00p | 0 |
| 06/10/2011 | 1,225.00p | 1,237.50p | 1,225.00p | 1,225.00p | 2375 |
| 05/10/2011 | 1,250.00p | 1,250.00p | 1,225.00p | 1,225.00p | 0 |
| 04/10/2011 | 1,250.00p | 1,250.00p | 1,225.00p | 1,250.00p | 0 |
| 03/10/2011 | 1,250.00p | 1,250.00p | 1,225.00p | 1,250.00p | 375 |
| 30/09/2011 | 1,250.00p | 1,265.00p | 1,250.00p | 1,250.00p | 14 |
| 29/09/2011 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 581 |
| 28/09/2011 | 1,275.00p | 1,275.00p | 1,255.50p | 1,275.00p | 79 |
| 27/09/2011 | 1,312.50p | 1,312.50p | 1,250.00p | 1,275.00p | 195 |
| 26/09/2011 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 0 |
| 23/09/2011 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 0 |
| 22/09/2011 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 377 |
| 21/09/2011 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 150 |
| 20/09/2011 | 1,312.50p | 1,312.50p | 1,300.00p | 1,312.50p | 0 |
| 19/09/2011 | 1,300.00p | 1,312.50p | 1,300.00p | 1,312.50p | 0 |
| 16/09/2011 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 15/09/2011 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 14/09/2011 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 0 |
| 13/09/2011 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 0 |
| 12/09/2011 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 0 |
| 09/09/2011 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 50 |
| 08/09/2011 | 1,312.50p | 1,312.50p | 1,250.00p | 1,312.50p | 0 |
| 07/09/2011 | 1,300.00p | 1,312.50p | 1,250.00p | 1,312.50p | 0 |
| 06/09/2011 | 1,275.00p | 1,300.00p | 1,250.00p | 1,300.00p | 0 |
| 05/09/2011 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 410 |
| 02/09/2011 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 32 |
| 01/09/2011 | 1,312.50p | 1,312.50p | 1,275.00p | 1,300.00p | 155 |
| 31/08/2011 | 1,300.00p | 1,315.00p | 1,250.00p | 1,312.50p | 1080 |
| 30/08/2011 | 1,300.00p | 1,300.00p | 1,261.00p | 1,300.00p | 400 |
| 26/08/2011 | 1,300.00p | 1,312.50p | 1,275.00p | 1,300.00p | 0 |
| 25/08/2011 | 1,312.50p | 1,312.50p | 1,275.00p | 1,300.00p | 80 |
| 24/08/2011 | 1,312.50p | 1,317.50p | 1,300.00p | 1,312.50p | 0 |
| 23/08/2011 | 1,312.50p | 1,317.50p | 1,300.00p | 1,312.50p | 0 |
| 22/08/2011 | 1,300.00p | 1,317.50p | 1,300.00p | 1,312.50p | 165 |
| 19/08/2011 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 331 |
| 18/08/2011 | 1,300.00p | 1,317.50p | 1,250.00p | 1,300.00p | 230 |
| 17/08/2011 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 0 |
| 16/08/2011 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 0 |
| 15/08/2011 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 200 |
| 12/08/2011 | 1,300.00p | 1,324.00p | 1,250.00p | 1,300.00p | 65 |
| 11/08/2011 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 80 |
| 10/08/2011 | 1,300.00p | 1,400.00p | 1,250.00p | 1,300.00p | 0 |
| 09/08/2011 | 1,400.00p | 1,400.00p | 1,250.00p | 1,300.00p | 4103 |
| 08/08/2011 | 1,425.00p | 1,425.00p | 1,400.00p | 1,400.00p | 300 |
| 05/08/2011 | 1,425.00p | 1,425.00p | 1,200.00p | 1,425.00p | 3675 |
| 04/08/2011 | 1,425.00p | 1,425.00p | 1,400.00p | 1,425.00p | 243 |
| 03/08/2011 | 1,425.00p | 1,425.00p | 1,315.60p | 1,425.00p | 3800 |
| 02/08/2011 | 1,425.00p | 1,425.00p | 1,410.00p | 1,425.00p | 31 |
| 01/08/2011 | 1,450.00p | 1,450.00p | 1,425.00p | 1,425.00p | 199 |
| 29/07/2011 | 1,450.00p | 1,465.00p | 1,450.00p | 1,450.00p | 108 |
| 28/07/2011 | 1,450.00p | 1,450.00p | 1,250.00p | 1,450.00p | 843 |
| 27/07/2011 | 1,450.00p | 1,500.00p | 1,450.00p | 1,450.00p | 662 |
| 26/07/2011 | 1,450.00p | 1,500.00p | 1,411.00p | 1,450.00p | 0 |
| 25/07/2011 | 1,450.00p | 1,500.00p | 1,411.00p | 1,450.00p | 20196 |
| 22/07/2011 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 2700 |
| 21/07/2011 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 991 |
| 20/07/2011 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 100 |
| 19/07/2011 | 1,450.00p | 1,470.00p | 1,399.70p | 1,450.00p | 677 |
| 18/07/2011 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 200 |
| 15/07/2011 | 1,450.00p | 1,480.00p | 1,415.00p | 1,450.00p | 836 |
| 14/07/2011 | 1,450.00p | 1,470.00p | 1,450.00p | 1,450.00p | 100 |
| 13/07/2011 | 1,450.00p | 1,450.00p | 1,415.00p | 1,450.00p | 0 |
| 12/07/2011 | 1,450.00p | 1,450.00p | 1,415.00p | 1,450.00p | 0 |
| 11/07/2011 | 1,450.00p | 1,450.00p | 1,415.00p | 1,450.00p | 440 |
| 08/07/2011 | 1,450.00p | 1,487.00p | 1,405.70p | 1,450.00p | 3606 |
| 07/07/2011 | 1,375.00p | 1,450.00p | 1,375.00p | 1,450.00p | 8786 |
| 06/07/2011 | 1,250.00p | 1,375.00p | 1,250.00p | 1,375.00p | 3000 |
| 05/07/2011 | 1,287.50p | 1,287.50p | 1,250.00p | 1,275.00p | 175 |
| 04/07/2011 | 1,287.50p | 1,287.50p | 1,275.00p | 1,287.50p | 0 |
| 01/07/2011 | 1,287.50p | 1,287.50p | 1,275.00p | 1,287.50p | 50 |
| 30/06/2011 | 1,262.50p | 1,287.50p | 1,262.50p | 1,287.50p | 1023 |
| 29/06/2011 | 1,300.00p | 1,300.00p | 1,275.00p | 1,300.00p | 50 |
| 28/06/2011 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 0 |
| 27/06/2011 | 1,250.00p | 1,300.00p | 1,250.00p | 1,300.00p | 1080 |
| 24/06/2011 | 1,225.00p | 1,237.50p | 1,200.00p | 1,237.50p | 8500 |
| 23/06/2011 | 1,225.00p | 1,225.00p | 1,200.00p | 1,225.00p | 1000 |
| 22/06/2011 | 1,237.50p | 1,237.50p | 1,200.00p | 1,225.00p | 700 |
| 21/06/2011 | 1,237.50p | 1,237.50p | 1,200.00p | 1,237.50p | 1000 |
| 20/06/2011 | 1,237.50p | 1,237.50p | 1,200.00p | 1,237.50p | 100 |
| 17/06/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 0 |
| 16/06/2011 | 1,237.50p | 1,237.50p | 1,225.00p | 1,237.50p | 4 |
| 15/06/2011 | 1,212.50p | 1,212.50p | 1,175.00p | 1,212.50p | 250 |
| 14/06/2011 | 1,212.50p | 1,212.50p | 1,150.00p | 1,212.50p | 920 |
*Close Price adjusted for both dividends and splits