Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Tissue Regenix Group (TRX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/06/2011 | 1,225.00p | 1,240.00p | 1,175.00p | 1,212.50p | 440 |
| 10/06/2011 | 1,225.00p | 1,225.00p | 1,175.00p | 1,225.00p | 0 |
| 09/06/2011 | 1,225.00p | 1,225.00p | 1,175.00p | 1,225.00p | 0 |
| 08/06/2011 | 1,225.00p | 1,225.00p | 1,175.00p | 1,225.00p | 0 |
| 07/06/2011 | 1,225.00p | 1,225.00p | 1,175.00p | 1,225.00p | 116 |
| 06/06/2011 | 1,225.00p | 1,225.00p | 1,224.00p | 1,225.00p | 0 |
| 03/06/2011 | 1,225.00p | 1,225.00p | 1,224.00p | 1,225.00p | 40 |
| 02/06/2011 | 1,225.00p | 1,225.00p | 1,175.00p | 1,225.00p | 60 |
| 01/06/2011 | 1,225.00p | 1,225.00p | 1,175.00p | 1,225.00p | 175 |
| 31/05/2011 | 1,225.00p | 1,225.00p | 1,175.00p | 1,225.00p | 113 |
| 27/05/2011 | 1,237.50p | 1,237.50p | 1,175.00p | 1,225.00p | 1733 |
| 26/05/2011 | 1,237.50p | 1,237.50p | 1,237.50p | 1,237.50p | 25 |
| 25/05/2011 | 1,237.50p | 1,237.50p | 1,237.50p | 1,237.50p | 0 |
| 24/05/2011 | 1,237.50p | 1,237.50p | 1,237.50p | 1,237.50p | 38 |
| 23/05/2011 | 1,212.50p | 1,275.00p | 1,211.20p | 1,237.50p | 122 |
| 20/05/2011 | 1,212.50p | 1,212.50p | 1,200.00p | 1,212.50p | 486 |
| 19/05/2011 | 1,212.50p | 1,221.30p | 1,203.80p | 1,212.50p | 0 |
| 18/05/2011 | 1,212.50p | 1,221.30p | 1,203.80p | 1,212.50p | 598 |
| 17/05/2011 | 1,212.50p | 1,212.50p | 1,203.80p | 1,212.50p | 56771 |
| 16/05/2011 | 1,212.50p | 1,212.50p | 1,212.50p | 1,212.50p | 10000 |
| 13/05/2011 | 1,212.50p | 1,212.50p | 1,203.80p | 1,212.50p | 300 |
| 12/05/2011 | 1,212.50p | 1,221.30p | 1,203.80p | 1,212.50p | 0 |
| 11/05/2011 | 1,212.50p | 1,221.30p | 1,203.80p | 1,212.50p | 744 |
| 10/05/2011 | 1,200.00p | 1,200.00p | 1,182.50p | 1,200.00p | 38 |
| 09/05/2011 | 1,200.00p | 1,200.00p | 1,185.00p | 1,200.00p | 0 |
| 06/05/2011 | 1,200.00p | 1,200.00p | 1,185.00p | 1,200.00p | 800 |
| 05/05/2011 | 1,200.00p | 1,250.00p | 1,175.00p | 1,200.00p | 0 |
| 04/05/2011 | 1,212.50p | 1,250.00p | 1,175.00p | 1,200.00p | 56400 |
| 03/05/2011 | 1,200.00p | 1,220.00p | 1,200.00p | 1,200.00p | 1000 |
| 28/04/2011 | 1,200.00p | 1,225.00p | 1,175.00p | 1,200.00p | 600 |
| 27/04/2011 | 1,200.00p | 1,225.00p | 1,200.00p | 1,200.00p | 600 |
| 26/04/2011 | 1,200.00p | 1,200.00p | 1,175.00p | 1,200.00p | 2500 |
| 21/04/2011 | 1,200.00p | 1,225.00p | 1,200.00p | 1,200.00p | 2038 |
| 20/04/2011 | 1,187.50p | 1,200.00p | 1,180.50p | 1,200.00p | 1443 |
| 19/04/2011 | 1,175.00p | 1,200.00p | 1,175.00p | 1,187.50p | 500 |
| 18/04/2011 | 1,150.00p | 1,200.00p | 1,150.00p | 1,175.00p | 2411 |
| 15/04/2011 | 1,162.50p | 1,200.00p | 1,137.50p | 1,150.00p | 0 |
| 14/04/2011 | 1,137.50p | 1,200.00p | 1,137.50p | 1,162.50p | 500 |
| 13/04/2011 | 1,137.50p | 1,137.50p | 1,118.00p | 1,137.50p | 22 |
| 12/04/2011 | 1,137.50p | 1,150.00p | 1,118.00p | 1,137.50p | 0 |
| 11/04/2011 | 1,137.50p | 1,150.00p | 1,118.00p | 1,137.50p | 0 |
| 08/04/2011 | 1,125.00p | 1,150.00p | 1,118.00p | 1,137.50p | 68 |
| 07/04/2011 | 1,125.00p | 1,138.00p | 1,125.00p | 1,125.00p | 500 |
| 06/04/2011 | 1,137.50p | 1,150.00p | 1,110.00p | 1,125.00p | 5276 |
| 05/04/2011 | 1,125.00p | 1,150.00p | 1,100.00p | 1,137.50p | 1350 |
| 04/04/2011 | 1,125.00p | 1,140.00p | 1,100.00p | 1,125.00p | 1290 |
| 01/04/2011 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 2000 |
| 31/03/2011 | 1,125.00p | 1,140.00p | 1,106.50p | 1,125.00p | 0 |
| 30/03/2011 | 1,125.00p | 1,140.00p | 1,106.50p | 1,125.00p | 952 |
| 29/03/2011 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 900 |
| 28/03/2011 | 1,125.00p | 1,143.50p | 1,107.00p | 1,125.00p | 2500 |
| 25/03/2011 | 1,125.00p | 1,125.00p | 1,050.00p | 1,125.00p | 0 |
| 24/03/2011 | 1,125.00p | 1,125.00p | 1,050.00p | 1,125.00p | 0 |
| 23/03/2011 | 1,125.00p | 1,125.00p | 1,050.00p | 1,125.00p | 750 |
| 22/03/2011 | 1,125.00p | 1,125.00p | 1,000.00p | 1,125.00p | 0 |
| 21/03/2011 | 1,125.00p | 1,125.00p | 1,000.00p | 1,125.00p | 1301 |
| 18/03/2011 | 1,125.00p | 1,125.00p | 1,106.50p | 1,125.00p | 20 |
| 17/03/2011 | 1,137.50p | 1,137.50p | 1,100.00p | 1,125.00p | 0 |
| 16/03/2011 | 1,137.50p | 1,137.50p | 1,100.00p | 1,137.50p | 560 |
| 15/03/2011 | 1,137.50p | 1,137.50p | 1,075.00p | 1,137.50p | 2750 |
| 14/03/2011 | 1,137.50p | 1,162.50p | 1,137.50p | 1,137.50p | 32000 |
| 11/03/2011 | 1,137.50p | 1,137.50p | 1,109.75p | 1,137.50p | 0 |
| 10/03/2011 | 1,175.00p | 1,182.50p | 1,100.00p | 1,137.50p | 2359 |
| 09/03/2011 | 1,150.00p | 1,150.00p | 1,125.00p | 1,125.00p | 0 |
| 08/03/2011 | 1,150.00p | 1,150.00p | 1,125.00p | 1,150.00p | 46 |
| 07/03/2011 | 1,150.00p | 1,155.00p | 1,125.00p | 1,150.00p | 490 |
| 04/03/2011 | 1,150.00p | 1,155.00p | 1,150.00p | 1,150.00p | 0 |
| 03/03/2011 | 1,150.00p | 1,155.00p | 1,150.00p | 1,150.00p | 173 |
| 02/03/2011 | 1,150.00p | 1,155.00p | 1,150.00p | 1,150.00p | 20 |
| 01/03/2011 | 1,150.00p | 1,155.00p | 1,125.00p | 1,150.00p | 277 |
| 28/02/2011 | 1,150.00p | 1,157.50p | 1,125.00p | 1,150.00p | 367 |
| 25/02/2011 | 1,162.50p | 1,157.50p | 1,150.00p | 1,150.00p | 23 |
| 24/02/2011 | 1,162.50p | 1,157.50p | 1,125.00p | 1,150.00p | 0 |
| 23/02/2011 | 1,162.50p | 1,157.50p | 1,125.00p | 1,150.00p | 302 |
| 22/02/2011 | 1,137.50p | 1,150.00p | 1,120.00p | 1,150.00p | 5100 |
| 21/02/2011 | 1,137.50p | 1,148.75p | 1,100.00p | 1,137.50p | 202 |
| 18/02/2011 | 1,137.50p | 1,148.75p | 1,100.00p | 1,137.50p | 1062 |
| 17/02/2011 | 1,137.50p | 1,148.75p | 1,137.50p | 1,137.50p | 20 |
| 16/02/2011 | 1,137.50p | 1,156.25p | 1,100.00p | 1,137.50p | 506 |
| 15/02/2011 | 1,137.50p | 1,156.25p | 1,137.50p | 1,137.50p | 10 |
| 14/02/2011 | 1,150.00p | 1,137.50p | 1,113.00p | 1,137.50p | 115 |
| 11/02/2011 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 400 |
| 10/02/2011 | 1,156.25p | 1,156.25p | 1,150.00p | 1,150.00p | 100 |
| 09/02/2011 | 1,165.00p | 1,175.00p | 1,150.00p | 1,150.00p | 851 |
| 08/02/2011 | 1,125.00p | 1,150.00p | 1,125.00p | 1,150.00p | 350 |
| 07/02/2011 | 1,200.00p | 1,200.00p | 1,112.50p | 1,175.00p | 2900 |
| 04/02/2011 | 1,175.00p | 1,175.00p | 1,125.00p | 1,175.00p | 469 |
| 03/02/2011 | 1,192.50p | 1,192.50p | 1,175.00p | 1,175.00p | 166 |
| 02/02/2011 | 1,134.75p | 1,175.00p | 1,134.75p | 1,175.00p | 21 |
| 01/02/2011 | 1,175.00p | 1,200.00p | 1,150.00p | 1,175.00p | 3690 |
| 31/01/2011 | 1,175.00p | 1,197.50p | 1,175.00p | 1,175.00p | 250 |
| 28/01/2011 | 1,175.00p | 1,300.00p | 1,175.00p | 1,175.00p | 381 |
| 27/01/2011 | 1,175.00p | 1,197.50p | 1,175.00p | 1,175.00p | 125 |
| 26/01/2011 | 1,200.00p | 1,200.00p | 1,160.00p | 1,175.00p | 563 |
| 25/01/2011 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 24/01/2011 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 21/01/2011 | 1,200.00p | 1,221.25p | 1,200.00p | 1,200.00p | 58 |
| 20/01/2011 | 1,175.00p | 1,221.25p | 1,175.00p | 1,200.00p | 266 |
| 19/01/2011 | 1,200.00p | 1,200.00p | 1,187.50p | 1,200.00p | 40 |
| 18/01/2011 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 17/01/2011 | 1,187.50p | 1,225.00p | 1,187.50p | 1,200.00p | 1300 |
| 14/01/2011 | 1,177.50p | 1,225.00p | 1,175.00p | 1,200.00p | 4370 |
| 13/01/2011 | 1,221.25p | 1,221.25p | 1,175.00p | 1,200.00p | 1753 |
| 12/01/2011 | 1,200.00p | 1,225.00p | 1,200.00p | 1,200.00p | 2886 |
| 11/01/2011 | 1,181.30p | 1,187.00p | 1,175.00p | 1,175.00p | 675 |
| 10/01/2011 | 1,175.00p | 1,187.50p | 1,175.00p | 1,175.00p | 12500 |
| 07/01/2011 | 1,175.00p | 1,200.00p | 1,128.75p | 1,175.00p | 1828 |
| 06/01/2011 | 1,175.00p | 1,181.30p | 1,175.00p | 1,175.00p | 1431 |
| 05/01/2011 | 1,150.00p | 1,187.50p | 1,060.00p | 1,175.00p | 52487 |
| 04/01/2011 | 1,175.00p | 1,200.00p | 1,105.00p | 1,150.00p | 31034 |
| 31/12/2010 | 1,175.00p | 1,190.00p | 1,162.50p | 1,175.00p | 1000 |
| 30/12/2010 | 1,175.00p | 1,190.00p | 1,175.00p | 1,175.00p | 266 |
| 29/12/2010 | 1,125.00p | 1,200.00p | 1,125.00p | 1,200.00p | 1580 |
| 24/12/2010 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 1200 |
| 23/12/2010 | 1,125.00p | 1,165.00p | 1,125.00p | 1,125.00p | 226 |
| 22/12/2010 | 1,125.00p | 1,125.00p | 1,075.00p | 1,125.00p | 250 |
| 21/12/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 20/12/2010 | 1,125.00p | 1,125.00p | 1,085.00p | 1,125.00p | 42 |
| 17/12/2010 | 1,125.00p | 1,125.00p | 1,075.00p | 1,125.00p | 250 |
| 16/12/2010 | 1,075.00p | 1,150.00p | 1,075.00p | 1,125.00p | 7530 |
| 15/12/2010 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 14/12/2010 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 13/12/2010 | 1,050.00p | 1,080.00p | 975.00p | 1,050.00p | 697 |
| 10/12/2010 | 1,050.00p | 1,050.00p | 1,010.00p | 1,050.00p | 440 |
| 09/12/2010 | 1,075.00p | 1,096.40p | 1,025.00p | 1,050.00p | 697 |
| 08/12/2010 | 1,075.00p | 1,097.50p | 1,075.00p | 1,075.00p | 46 |
| 07/12/2010 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 06/12/2010 | 1,050.00p | 1,150.00p | 1,050.00p | 1,075.00p | 1033 |
| 03/12/2010 | 1,050.00p | 1,050.00p | 1,016.00p | 1,050.00p | 53 |
| 02/12/2010 | 1,075.00p | 1,075.00p | 1,020.00p | 1,050.00p | 84 |
| 01/12/2010 | 1,050.00p | 1,075.00p | 1,036.50p | 1,075.00p | 849 |
| 30/11/2010 | 1,075.00p | 1,075.00p | 1,050.00p | 1,050.00p | 0 |
| 29/11/2010 | 1,050.00p | 1,050.00p | 1,035.00p | 1,050.00p | 200 |
| 26/11/2010 | 1,050.00p | 1,075.00p | 1,025.00p | 1,050.00p | 1458 |
| 25/11/2010 | 1,050.00p | 1,061.30p | 1,040.00p | 1,050.00p | 222 |
| 24/11/2010 | 1,075.00p | 1,075.00p | 1,025.00p | 1,050.00p | 1810 |
| 23/11/2010 | 1,075.00p | 1,075.00p | 1,025.00p | 1,075.00p | 50 |
| 22/11/2010 | 1,075.00p | 1,075.00p | 1,062.50p | 1,075.00p | 92 |
| 19/11/2010 | 1,075.00p | 1,075.00p | 1,025.00p | 1,075.00p | 145 |
| 18/11/2010 | 1,075.00p | 1,075.00p | 1,050.00p | 1,075.00p | 115 |
| 17/11/2010 | 1,100.00p | 1,100.00p | 1,050.00p | 1,075.00p | 200 |
| 16/11/2010 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 15/11/2010 | 1,125.00p | 1,125.00p | 1,050.00p | 1,100.00p | 253 |
| 12/11/2010 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 9 |
| 11/11/2010 | 1,150.00p | 1,150.00p | 1,100.00p | 1,125.00p | 280 |
| 10/11/2010 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 09/11/2010 | 1,200.00p | 1,200.00p | 1,125.00p | 1,150.00p | 324 |
| 08/11/2010 | 1,200.00p | 1,200.00p | 1,150.00p | 1,200.00p | 235 |
| 05/11/2010 | 1,325.00p | 1,350.00p | 1,150.00p | 1,200.00p | 1618 |
| 04/11/2010 | 1,300.00p | 1,375.00p | 1,260.00p | 1,325.00p | 479 |
| 03/11/2010 | 1,225.00p | 1,350.00p | 1,205.00p | 1,300.00p | 1090 |
| 02/11/2010 | 1,225.00p | 1,275.00p | 1,225.00p | 1,225.00p | 520 |
| 01/11/2010 | 1,150.00p | 1,250.00p | 1,150.00p | 1,225.00p | 1704 |
| 29/10/2010 | 1,125.00p | 1,150.00p | 1,100.00p | 1,150.00p | 500 |
| 28/10/2010 | 1,150.00p | 1,150.00p | 1,123.80p | 1,125.00p | 72 |
| 27/10/2010 | 1,125.00p | 1,150.00p | 1,123.80p | 1,125.00p | 318 |
| 26/10/2010 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 1032 |
| 25/10/2010 | 1,100.00p | 1,125.00p | 1,100.00p | 1,125.00p | 1391 |
| 22/10/2010 | 1,100.00p | 1,125.00p | 1,076.30p | 1,100.00p | 1582 |
| 21/10/2010 | 1,100.00p | 1,100.00p | 1,087.50p | 1,100.00p | 1091 |
| 20/10/2010 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 334 |
| 19/10/2010 | 1,075.00p | 1,075.00p | 1,050.00p | 1,075.00p | 200 |
| 18/10/2010 | 1,125.00p | 1,125.00p | 1,075.00p | 1,075.00p | 100 |
| 15/10/2010 | 1,125.00p | 1,125.00p | 1,000.00p | 1,125.00p | 1030 |
| 14/10/2010 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 1692 |
| 13/10/2010 | 1,125.00p | 1,125.00p | 1,110.00p | 1,125.00p | 508 |
| 12/10/2010 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 494 |
| 11/10/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 08/10/2010 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 323 |
| 07/10/2010 | 1,125.00p | 1,132.50p | 1,100.00p | 1,125.00p | 1191 |
| 06/10/2010 | 1,200.00p | 1,200.00p | 1,050.00p | 1,125.00p | 2830 |
| 05/10/2010 | 1,225.00p | 1,225.00p | 1,150.00p | 1,200.00p | 451 |
| 04/10/2010 | 1,225.00p | 1,225.00p | 1,210.30p | 1,225.00p | 48 |
| 01/10/2010 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 30/09/2010 | 1,300.00p | 1,300.00p | 1,200.00p | 1,225.00p | 406 |
| 29/09/2010 | 1,350.00p | 1,350.00p | 1,250.00p | 1,300.00p | 1936 |
| 28/09/2010 | 1,375.00p | 1,375.00p | 1,300.00p | 1,350.00p | 590 |
| 27/09/2010 | 1,375.00p | 1,375.00p | 1,373.50p | 1,375.00p | 38 |
| 24/09/2010 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 112 |
| 23/09/2010 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 350 |
| 22/09/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 21/09/2010 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 823 |
| 20/09/2010 | 1,375.00p | 1,375.00p | 1,300.00p | 1,375.00p | 1028 |
| 17/09/2010 | 1,400.00p | 1,400.00p | 1,375.00p | 1,375.00p | 345 |
| 16/09/2010 | 1,575.00p | 1,575.00p | 1,325.00p | 1,400.00p | 2539 |
| 15/09/2010 | 1,575.00p | 1,625.00p | 1,538.00p | 1,575.00p | 116 |
| 14/09/2010 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 13/09/2010 | 1,575.00p | 1,600.00p | 1,525.00p | 1,575.00p | 13450 |
| 10/09/2010 | 1,575.00p | 1,610.00p | 1,575.00p | 1,575.00p | 159 |
| 09/09/2010 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 08/09/2010 | 1,600.00p | 1,610.00p | 1,550.00p | 1,575.00p | 825 |
| 07/09/2010 | 1,600.00p | 1,610.00p | 1,600.00p | 1,600.00p | 150 |
| 06/09/2010 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 03/09/2010 | 1,600.00p | 1,610.00p | 1,600.00p | 1,600.00p | 45 |
| 02/09/2010 | 1,600.00p | 1,600.00p | 1,562.50p | 1,600.00p | 515 |
| 01/09/2010 | 1,600.00p | 1,625.00p | 1,575.50p | 1,600.00p | 1220 |
| 31/08/2010 | 1,600.00p | 1,612.50p | 1,575.50p | 1,600.00p | 211 |
| 27/08/2010 | 1,600.00p | 1,600.00p | 1,575.50p | 1,600.00p | 87 |
| 26/08/2010 | 1,600.00p | 1,650.00p | 1,575.50p | 1,600.00p | 1248 |
| 25/08/2010 | 1,600.00p | 1,625.00p | 1,570.00p | 1,600.00p | 580 |
*Close Price adjusted for both dividends and splits