Topps Tiles (TPT) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Topps Tiles

Date Open High Low Close* Volume
04/04/2025 33.00p 33.00p 31.00p 31.00p 677885
03/04/2025 30.20p 32.87p 30.20p 32.80p 531737
02/04/2025 32.30p 34.00p 30.60p 31.70p 828849
01/04/2025 32.10p 34.00p 31.53p 34.00p 497693
31/03/2025 33.00p 34.20p 31.20p 33.00p 538894
28/03/2025 34.00p 34.00p 32.80p 33.00p 209648
27/03/2025 33.40p 34.00p 31.40p 33.90p 557285
26/03/2025 32.10p 33.70p 31.40p 32.40p 113110
25/03/2025 32.00p 32.40p 31.40p 32.30p 86016
24/03/2025 32.40p 32.40p 31.99p 32.40p 104856
21/03/2025 32.10p 33.50p 31.52p 32.00p 1188712
20/03/2025 33.80p 33.80p 31.40p 33.60p 163188
19/03/2025 32.90p 32.90p 32.00p 32.90p 82113
18/03/2025 31.30p 33.00p 31.30p 31.40p 76926
17/03/2025 32.00p 33.40p 32.00p 32.00p 47305
14/03/2025 32.10p 34.00p 31.70p 31.80p 1233715
13/03/2025 32.00p 33.00p 31.40p 32.80p 215799
12/03/2025 31.10p 32.50p 30.70p 32.30p 947531
11/03/2025 30.00p 31.00p 29.00p 31.00p 2946192
10/03/2025 29.50p 30.00p 28.10p 30.00p 2649472
07/03/2025 30.00p 30.00p 29.00p 29.10p 336335
06/03/2025 30.20p 31.25p 28.05p 29.60p 922217
05/03/2025 31.10p 31.90p 30.50p 30.75p 324337
04/03/2025 32.10p 32.90p 31.00p 31.10p 210354
03/03/2025 32.80p 33.40p 32.00p 32.20p 105950
28/02/2025 33.00p 34.00p 31.75p 32.50p 225966
27/02/2025 33.30p 34.00p 33.00p 33.50p 135356
26/02/2025 33.30p 34.40p 32.17p 33.00p 511116
25/02/2025 34.30p 34.90p 33.00p 33.40p 414058
24/02/2025 34.50p 35.90p 34.30p 34.50p 98870
21/02/2025 35.00p 35.70p 34.20p 35.00p 153077
20/02/2025 36.50p 36.50p 34.30p 35.50p 306592
19/02/2025 35.40p 36.50p 35.10p 36.00p 71220
18/02/2025 34.60p 36.50p 33.00p 36.00p 375627
17/02/2025 36.00p 37.10p 35.00p 35.00p 157505
14/02/2025 35.10p 36.90p 35.00p 35.00p 91510
13/02/2025 35.00p 36.90p 35.00p 36.00p 83821
12/02/2025 35.60p 37.90p 35.00p 35.00p 81743
11/02/2025 37.90p 37.90p 35.70p 36.60p 6756
10/02/2025 37.80p 38.00p 35.69p 36.80p 92865
07/02/2025 35.70p 38.00p 35.70p 36.85p 123649
06/02/2025 37.40p 38.00p 35.40p 35.40p 180952
05/02/2025 37.40p 37.40p 35.70p 36.40p 84606
04/02/2025 37.40p 37.40p 35.70p 36.60p 22282
03/02/2025 37.50p 37.50p 35.70p 36.00p 211398
31/01/2025 37.40p 37.50p 35.70p 37.50p 172983
30/01/2025 36.00p 37.40p 36.00p 37.00p 113220
29/01/2025 37.00p 37.30p 36.40p 36.85p 40467
28/01/2025 37.00p 37.30p 35.40p 37.00p 197320
27/01/2025 37.00p 37.40p 35.40p 37.40p 81285
24/01/2025 37.00p 37.00p 35.30p 37.00p 130617
23/01/2025 36.00p 37.00p 34.80p 36.05p 60398
22/01/2025 35.00p 36.00p 34.10p 35.20p 283396
21/01/2025 34.90p 35.00p 34.10p 34.75p 203830
20/01/2025 35.00p 35.00p 34.37p 35.00p 118241
17/01/2025 35.00p 35.00p 34.20p 35.00p 416686
16/01/2025 35.00p 35.00p 34.40p 35.00p 216788
15/01/2025 35.40p 36.50p 34.32p 34.70p 458055
14/01/2025 36.20p 36.50p 35.26p 35.60p 53599
13/01/2025 37.00p 37.00p 35.50p 36.20p 375952
10/01/2025 37.00p 38.90p 37.00p 37.00p 556044
09/01/2025 37.60p 38.90p 37.00p 37.70p 654857
08/01/2025 39.90p 40.20p 37.80p 37.80p 736659
07/01/2025 37.20p 38.90p 37.20p 37.20p 70817
06/01/2025 39.90p 40.00p 37.20p 37.50p 410164
03/01/2025 38.10p 39.90p 38.10p 38.10p 69584
02/01/2025 38.10p 40.90p 38.00p 38.00p 97536
31/12/2024 40.90p 40.90p 38.00p 38.00p 18907
30/12/2024 38.90p 40.90p 38.00p 39.50p 49666
27/12/2024 41.00p 41.00p 38.10p 38.80p 114182
24/12/2024 40.00p 41.00p 38.00p 40.00p 13023
23/12/2024 40.00p 40.40p 38.10p 40.40p 148646
20/12/2024 39.00p 40.00p 38.10p 38.30p 109518
19/12/2024 39.00p 39.85p 38.10p 39.00p 124405
18/12/2024 39.90p 41.00p 39.30p 39.60p 184054
17/12/2024 41.00p 41.30p 39.30p 39.50p 417419
16/12/2024 39.50p 41.50p 39.50p 40.00p 80469
13/12/2024 41.00p 41.50p 39.10p 40.00p 84938
12/12/2024 41.00p 41.00p 39.10p 41.00p 37821
11/12/2024 41.00p 41.00p 39.95p 41.00p 204297
10/12/2024 40.00p 41.00p 39.50p 41.00p 159405
09/12/2024 39.90p 40.20p 39.20p 40.00p 307533
06/12/2024 39.80p 40.00p 39.00p 39.80p 136365
05/12/2024 39.90p 40.10p 39.36p 39.50p 125595
04/12/2024 40.00p 40.09p 39.60p 40.00p 134763
03/12/2024 39.10p 41.19p 39.05p 39.90p 609027
02/12/2024 40.00p 40.70p 39.00p 40.20p 273540
29/11/2024 39.50p 40.00p 38.10p 40.00p 268695
28/11/2024 39.60p 40.70p 38.10p 39.60p 309568
27/11/2024 39.00p 40.00p 38.10p 39.40p 291513
26/11/2024 39.50p 41.00p 38.55p 39.00p 464374
25/11/2024 39.30p 40.00p 38.10p 39.50p 212589
22/11/2024 39.10p 41.00p 38.10p 39.00p 425953
21/11/2024 39.80p 40.80p 39.10p 39.40p 49700
20/11/2024 41.00p 41.00p 39.10p 39.75p 53644
19/11/2024 39.10p 41.00p 39.10p 40.45p 57896
18/11/2024 40.80p 41.13p 38.10p 41.00p 203422
15/11/2024 40.70p 40.80p 38.20p 40.70p 78606
14/11/2024 38.00p 40.70p 38.00p 40.60p 385228
13/11/2024 39.80p 42.40p 38.20p 38.20p 642504
12/11/2024 40.40p 42.40p 39.80p 40.35p 158536
11/11/2024 42.40p 42.40p 40.50p 41.00p 268472
08/11/2024 43.40p 43.40p 40.70p 41.10p 304229
07/11/2024 41.50p 43.80p 40.80p 40.80p 111189
06/11/2024 41.50p 43.80p 41.40p 41.70p 68716
05/11/2024 41.70p 43.80p 41.20p 41.20p 215169
04/11/2024 44.90p 44.90p 41.69p 42.70p 335882
01/11/2024 42.70p 44.90p 42.70p 44.50p 60505
31/10/2024 44.00p 44.50p 42.60p 42.60p 309952
30/10/2024 44.90p 45.00p 42.70p 44.70p 176367
29/10/2024 43.10p 44.90p 43.00p 43.45p 151336
28/10/2024 43.50p 44.00p 42.70p 43.50p 40669
25/10/2024 42.70p 43.50p 42.60p 43.00p 127632
24/10/2024 43.70p 44.90p 42.70p 44.00p 36605
23/10/2024 43.50p 44.00p 42.78p 44.00p 88012
22/10/2024 44.90p 44.90p 42.80p 42.80p 68007
21/10/2024 43.70p 44.90p 42.90p 43.70p 135818
18/10/2024 45.00p 45.00p 42.89p 44.00p 166500
17/10/2024 44.90p 44.90p 42.70p 43.90p 39946
16/10/2024 42.70p 44.90p 42.70p 43.80p 28703
15/10/2024 42.70p 44.90p 42.70p 43.50p 72290
14/10/2024 42.70p 45.00p 42.60p 43.80p 98816
11/10/2024 42.70p 45.00p 42.60p 42.60p 73573
10/10/2024 43.90p 44.00p 43.00p 43.90p 22699
09/10/2024 45.00p 45.00p 43.10p 45.00p 21199
08/10/2024 45.00p 45.00p 43.10p 44.00p 235785
07/10/2024 43.50p 44.60p 43.10p 44.00p 133763
04/10/2024 43.50p 44.00p 41.60p 44.00p 52833
03/10/2024 42.00p 43.30p 41.00p 43.30p 844056
02/10/2024 42.10p 44.50p 42.10p 43.00p 184774
01/10/2024 44.40p 45.00p 43.00p 43.95p 91051
30/09/2024 44.20p 45.40p 43.00p 43.40p 160102
27/09/2024 45.00p 45.40p 43.60p 44.00p 80650
26/09/2024 44.90p 45.00p 42.40p 45.00p 237863
25/09/2024 45.50p 47.00p 43.86p 44.00p 318976
24/09/2024 44.90p 47.10p 44.10p 45.00p 101082
23/09/2024 44.90p 47.60p 44.00p 45.40p 372017
20/09/2024 44.90p 47.60p 44.90p 45.00p 76130
19/09/2024 44.80p 47.60p 44.80p 44.00p 121112
18/09/2024 46.30p 46.70p 44.00p 44.00p 79173
17/09/2024 48.30p 48.30p 45.50p 46.30p 156532
16/09/2024 47.30p 47.30p 46.67p 47.30p 120580
13/09/2024 46.00p 47.86p 46.00p 46.00p 41810
12/09/2024 47.80p 48.10p 46.10p 48.10p 148799
11/09/2024 46.00p 47.80p 46.00p 46.90p 246877
10/09/2024 46.10p 49.50p 46.10p 47.80p 127542
09/09/2024 46.10p 49.60p 46.10p 47.00p 190062
06/09/2024 49.50p 49.60p 46.10p 47.55p 37729
05/09/2024 49.50p 49.00p 46.10p 47.55p 37869
04/09/2024 49.50p 49.60p 46.10p 47.05p 169254
03/09/2024 49.50p 49.50p 47.10p 47.55p 117117
02/09/2024 48.90p 49.60p 46.26p 48.00p 188132
30/08/2024 46.00p 49.09p 46.00p 46.00p 116055
29/08/2024 48.10p 49.00p 47.00p 47.65p 56278
28/08/2024 47.20p 49.08p 46.20p 48.00p 177438
27/08/2024 48.10p 48.90p 46.60p 47.20p 188866
23/08/2024 49.00p 49.00p 46.10p 47.00p 165616
22/08/2024 46.90p 49.00p 46.10p 48.80p 422538
21/08/2024 46.30p 48.00p 45.10p 47.50p 281838
20/08/2024 45.80p 47.46p 44.10p 46.85p 1154704
19/08/2024 45.40p 46.00p 44.15p 44.65p 54358
16/08/2024 43.60p 45.78p 43.60p 44.65p 368384
15/08/2024 43.60p 43.90p 42.50p 43.20p 177216
14/08/2024 43.60p 43.90p 42.50p 43.60p 97767
13/08/2024 43.80p 43.80p 42.60p 43.50p 37911
12/08/2024 43.60p 43.80p 41.10p 43.60p 81883
09/08/2024 43.90p 43.90p 41.50p 43.90p 26648
08/08/2024 41.70p 43.80p 41.50p 41.50p 141420
07/08/2024 41.90p 43.70p 41.50p 41.80p 16597
06/08/2024 41.10p 43.90p 41.10p 42.00p 75640
05/08/2024 42.40p 44.90p 41.10p 42.00p 344157
02/08/2024 44.00p 45.00p 43.10p 43.40p 83568
01/08/2024 45.00p 45.00p 44.00p 44.80p 40256
31/07/2024 43.70p 45.70p 43.10p 45.70p 131003
30/07/2024 43.80p 43.80p 42.80p 43.80p 129211
29/07/2024 43.70p 43.70p 42.50p 42.50p 26837
26/07/2024 43.60p 43.60p 42.00p 43.30p 40632
25/07/2024 43.40p 43.70p 42.00p 42.70p 68758
24/07/2024 43.70p 43.70p 42.50p 43.70p 5835
23/07/2024 41.00p 42.90p 40.00p 42.20p 203927
22/07/2024 42.90p 43.00p 41.50p 42.70p 460432
19/07/2024 40.80p 43.40p 40.80p 43.00p 52499
18/07/2024 41.30p 43.50p 41.00p 41.00p 102414
17/07/2024 42.80p 43.60p 41.40p 43.60p 38235
16/07/2024 43.00p 43.00p 42.40p 42.40p 315566
15/07/2024 42.70p 44.70p 40.70p 42.90p 431636
12/07/2024 41.00p 45.70p 39.10p 45.30p 1314888
11/07/2024 40.10p 41.00p 39.30p 40.10p 1624855
10/07/2024 40.10p 41.00p 38.99p 39.00p 379757
09/07/2024 39.00p 40.60p 38.80p 39.70p 361134
08/07/2024 39.00p 40.60p 39.00p 39.00p 127885
05/07/2024 39.50p 40.70p 39.00p 39.00p 539747
04/07/2024 39.60p 40.60p 39.40p 39.50p 444007
03/07/2024 40.80p 40.80p 38.00p 39.60p 1300182
02/07/2024 41.20p 42.90p 40.70p 40.70p 104070
01/07/2024 41.10p 42.00p 40.00p 40.50p 181938
28/06/2024 41.00p 42.00p 40.50p 41.00p 126332
27/06/2024 40.50p 41.50p 40.50p 40.50p 22811
26/06/2024 41.20p 42.40p 41.00p 41.50p 86475
25/06/2024 42.50p 43.80p 41.50p 41.75p 48849

*Close Price adjusted for both dividends and splits