Topps Tiles (TPT) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Topps Tiles

Date Open High Low Close* Volume
21/11/2024 39.80p 40.80p 39.10p 39.40p 49700
20/11/2024 41.00p 41.00p 39.10p 39.75p 53644
19/11/2024 39.10p 41.00p 39.10p 40.45p 57896
18/11/2024 40.80p 41.13p 38.10p 41.00p 203422
15/11/2024 40.70p 40.80p 38.20p 40.70p 78606
14/11/2024 38.00p 40.70p 38.00p 40.60p 385228
13/11/2024 39.80p 42.40p 38.20p 38.20p 642504
12/11/2024 40.40p 42.40p 39.80p 40.35p 158536
11/11/2024 42.40p 42.40p 40.50p 41.00p 268472
08/11/2024 43.40p 43.40p 40.70p 41.10p 304229
07/11/2024 41.50p 43.80p 40.80p 40.80p 111189
06/11/2024 41.50p 43.80p 41.40p 41.70p 68716
05/11/2024 41.70p 43.80p 41.20p 41.20p 215169
04/11/2024 44.90p 44.90p 41.69p 42.70p 335882
01/11/2024 42.70p 44.90p 42.70p 44.50p 60505
31/10/2024 44.00p 44.50p 42.60p 42.60p 309952
30/10/2024 44.90p 45.00p 42.70p 44.70p 176367
29/10/2024 43.10p 44.90p 43.00p 43.45p 151336
28/10/2024 43.50p 44.00p 42.70p 43.50p 40669
25/10/2024 42.70p 43.50p 42.60p 43.00p 127632
24/10/2024 43.70p 44.90p 42.70p 44.00p 36605
23/10/2024 43.50p 44.00p 42.78p 44.00p 88012
22/10/2024 44.90p 44.90p 42.80p 42.80p 68007
21/10/2024 43.70p 44.90p 42.90p 43.70p 135818
18/10/2024 45.00p 45.00p 42.89p 44.00p 166500
17/10/2024 44.90p 44.90p 42.70p 43.90p 39946
16/10/2024 42.70p 44.90p 42.70p 43.80p 28703
15/10/2024 42.70p 44.90p 42.70p 43.50p 72290
14/10/2024 42.70p 45.00p 42.60p 43.80p 98816
11/10/2024 42.70p 45.00p 42.60p 42.60p 73573
10/10/2024 43.90p 44.00p 43.00p 43.90p 22699
09/10/2024 45.00p 45.00p 43.10p 45.00p 21199
08/10/2024 45.00p 45.00p 43.10p 44.00p 235785
07/10/2024 43.50p 44.60p 43.10p 44.00p 133763
04/10/2024 43.50p 44.00p 41.60p 44.00p 52833
03/10/2024 42.00p 43.30p 41.00p 43.30p 844056
02/10/2024 42.10p 44.50p 42.10p 43.00p 184774
01/10/2024 44.40p 45.00p 43.00p 43.95p 91051
30/09/2024 44.20p 45.40p 43.00p 43.40p 160102
27/09/2024 45.00p 45.40p 43.60p 44.00p 80650
26/09/2024 44.90p 45.00p 42.40p 45.00p 237863
25/09/2024 45.50p 47.00p 43.86p 44.00p 318976
24/09/2024 44.90p 47.10p 44.10p 45.00p 101082
23/09/2024 44.90p 47.60p 44.00p 45.40p 372017
20/09/2024 44.90p 47.60p 44.90p 45.00p 76130
19/09/2024 44.80p 47.60p 44.80p 44.00p 121112
18/09/2024 46.30p 46.70p 44.00p 44.00p 79173
17/09/2024 48.30p 48.30p 45.50p 46.30p 156532
16/09/2024 47.30p 47.30p 46.67p 47.30p 120580
13/09/2024 46.00p 47.86p 46.00p 46.00p 41810
12/09/2024 47.80p 48.10p 46.10p 48.10p 148799
11/09/2024 46.00p 47.80p 46.00p 46.90p 246877
10/09/2024 46.10p 49.50p 46.10p 47.80p 127542
09/09/2024 46.10p 49.60p 46.10p 47.00p 190062
06/09/2024 49.50p 49.60p 46.10p 47.55p 37729
05/09/2024 49.50p 49.00p 46.10p 47.55p 37869
04/09/2024 49.50p 49.60p 46.10p 47.05p 169254
03/09/2024 49.50p 49.50p 47.10p 47.55p 117117
02/09/2024 48.90p 49.60p 46.26p 48.00p 188132
30/08/2024 46.00p 49.09p 46.00p 46.00p 116055
29/08/2024 48.10p 49.00p 47.00p 47.65p 56278
28/08/2024 47.20p 49.08p 46.20p 48.00p 177438
27/08/2024 48.10p 48.90p 46.60p 47.20p 188866
23/08/2024 49.00p 49.00p 46.10p 47.00p 165616
22/08/2024 46.90p 49.00p 46.10p 48.80p 422538
21/08/2024 46.30p 48.00p 45.10p 47.50p 281838
20/08/2024 45.80p 47.46p 44.10p 46.85p 1154704
19/08/2024 45.40p 46.00p 44.15p 44.65p 54358
16/08/2024 43.60p 45.78p 43.60p 44.65p 368384
15/08/2024 43.60p 43.90p 42.50p 43.20p 177216
14/08/2024 43.60p 43.90p 42.50p 43.60p 97767
13/08/2024 43.80p 43.80p 42.60p 43.50p 37911
12/08/2024 43.60p 43.80p 41.10p 43.60p 81883
09/08/2024 43.90p 43.90p 41.50p 43.90p 26648
08/08/2024 41.70p 43.80p 41.50p 41.50p 141420
07/08/2024 41.90p 43.70p 41.50p 41.80p 16597
06/08/2024 41.10p 43.90p 41.10p 42.00p 75640
05/08/2024 42.40p 44.90p 41.10p 42.00p 344157
02/08/2024 44.00p 45.00p 43.10p 43.40p 83568
01/08/2024 45.00p 45.00p 44.00p 44.80p 40256
31/07/2024 43.70p 45.70p 43.10p 45.70p 131003
30/07/2024 43.80p 43.80p 42.80p 43.80p 129211
29/07/2024 43.70p 43.70p 42.50p 42.50p 26837
26/07/2024 43.60p 43.60p 42.00p 43.30p 40632
25/07/2024 43.40p 43.70p 42.00p 42.70p 68758
24/07/2024 43.70p 43.70p 42.50p 43.70p 5835
23/07/2024 41.00p 42.90p 40.00p 42.20p 203927
22/07/2024 42.90p 43.00p 41.50p 42.70p 460432
19/07/2024 40.80p 43.40p 40.80p 43.00p 52499
18/07/2024 41.30p 43.50p 41.00p 41.00p 102414
17/07/2024 42.80p 43.60p 41.40p 43.60p 38235
16/07/2024 43.00p 43.00p 42.40p 42.40p 315566
15/07/2024 42.70p 44.70p 40.70p 42.90p 431636
12/07/2024 41.00p 45.70p 39.10p 45.30p 1314888
11/07/2024 40.10p 41.00p 39.30p 40.10p 1624855
10/07/2024 40.10p 41.00p 38.99p 39.00p 379757
09/07/2024 39.00p 40.60p 38.80p 39.70p 361134
08/07/2024 39.00p 40.60p 39.00p 39.00p 127885
05/07/2024 39.50p 40.70p 39.00p 39.00p 539747
04/07/2024 39.60p 40.60p 39.40p 39.50p 444007
03/07/2024 40.80p 40.80p 38.00p 39.60p 1300182
02/07/2024 41.20p 42.90p 40.70p 40.70p 104070
01/07/2024 41.10p 42.00p 40.00p 40.50p 181938
28/06/2024 41.00p 42.00p 40.50p 41.00p 126332
27/06/2024 40.50p 41.50p 40.50p 40.50p 22811
26/06/2024 41.20p 42.40p 41.00p 41.50p 86475
25/06/2024 42.50p 43.80p 41.50p 41.75p 48849
24/06/2024 41.80p 43.80p 41.50p 41.50p 37927
21/06/2024 42.00p 43.80p 41.50p 41.50p 66439
20/06/2024 42.00p 43.80p 41.10p 41.80p 58407
19/06/2024 42.20p 43.80p 41.10p 41.20p 74234
18/06/2024 42.20p 43.80p 41.24p 41.70p 30234
17/06/2024 42.00p 43.80p 41.28p 42.45p 62977
14/06/2024 44.00p 45.00p 42.30p 42.30p 173595
13/06/2024 44.00p 45.00p 44.00p 44.50p 115485
12/06/2024 44.00p 45.00p 44.00p 44.00p 38954
11/06/2024 44.00p 45.00p 44.00p 44.00p 52154
10/06/2024 44.00p 45.20p 44.00p 45.10p 84734
07/06/2024 44.00p 45.10p 43.00p 45.10p 170841
06/06/2024 43.00p 45.00p 42.10p 44.00p 53408
05/06/2024 44.40p 45.00p 43.83p 44.20p 179063
04/06/2024 44.20p 44.50p 43.50p 44.50p 126015
03/06/2024 43.90p 44.40p 43.00p 44.00p 346213
31/05/2024 44.00p 44.40p 43.00p 43.40p 274510
30/05/2024 43.90p 44.00p 43.00p 43.00p 90742
29/05/2024 43.90p 44.00p 43.10p 43.30p 100509
28/05/2024 43.10p 43.90p 43.10p 43.30p 132461
24/05/2024 44.00p 44.00p 42.50p 44.00p 1096055
23/05/2024 42.00p 43.90p 41.58p 42.90p 166799
22/05/2024 42.90p 43.90p 41.50p 42.20p 644044
21/05/2024 41.90p 43.90p 41.60p 43.50p 580238
20/05/2024 43.00p 44.90p 42.00p 43.30p 440471
17/05/2024 43.00p 43.85p 43.25p 43.85p 10052
16/05/2024 43.00p 43.90p 42.70p 42.80p 202963
15/05/2024 43.00p 44.00p 42.60p 44.00p 202837
14/05/2024 43.60p 44.90p 42.60p 42.80p 2450679
13/05/2024 44.90p 44.90p 43.00p 43.65p 533641
10/05/2024 42.50p 44.90p 42.00p 42.50p 89447
09/05/2024 43.00p 44.90p 42.10p 43.50p 197365
08/05/2024 42.30p 44.90p 42.20p 42.60p 96874
07/05/2024 43.00p 44.90p 42.20p 42.20p 116867
03/05/2024 43.70p 43.90p 43.00p 43.10p 51836
02/05/2024 43.40p 44.90p 43.20p 43.30p 463376
01/05/2024 43.30p 45.00p 43.20p 43.30p 35910
30/04/2024 43.70p 45.90p 43.10p 43.20p 249624
29/04/2024 43.30p 45.00p 43.20p 43.30p 144502
26/04/2024 43.90p 45.90p 42.89p 45.00p 359293
25/04/2024 41.70p 43.30p 41.60p 41.80p 62532
24/04/2024 41.20p 44.00p 41.00p 41.20p 78586
23/04/2024 43.00p 43.90p 41.00p 42.25p 142866
22/04/2024 43.00p 43.00p 40.00p 43.00p 24660
19/04/2024 42.00p 42.40p 40.50p 40.50p 79998
18/04/2024 43.90p 43.90p 40.10p 41.00p 195179
17/04/2024 41.00p 43.90p 41.40p 42.70p 8650
16/04/2024 41.00p 43.90p 40.60p 43.50p 19518
15/04/2024 42.80p 43.90p 41.50p 41.50p 149398
12/04/2024 43.90p 44.00p 42.80p 42.80p 74038
11/04/2024 42.80p 43.90p 41.50p 42.90p 136221
10/04/2024 41.30p 42.03p 41.02p 41.80p 296676
09/04/2024 41.30p 42.80p 41.30p 41.60p 194537
08/04/2024 40.00p 41.90p 39.83p 41.45p 46232
05/04/2024 41.20p 43.20p 38.67p 41.40p 264798
04/04/2024 41.40p 42.10p 41.20p 41.60p 198022
03/04/2024 42.00p 43.50p 41.08p 42.30p 1192717
02/04/2024 45.90p 45.90p 43.74p 44.00p 117236
28/03/2024 45.90p 45.90p 44.00p 45.20p 123201
27/03/2024 43.80p 45.40p 44.20p 44.55p 206261
26/03/2024 43.80p 45.90p 43.60p 44.00p 271240
25/03/2024 45.00p 45.50p 44.00p 44.10p 405510
22/03/2024 44.70p 44.70p 43.10p 43.80p 93745
21/03/2024 44.00p 45.00p 43.30p 43.30p 110207
20/03/2024 43.90p 43.90p 43.80p 43.30p 53271
19/03/2024 43.90p 44.90p 43.20p 43.80p 107970
18/03/2024 44.70p 44.90p 43.20p 44.10p 205310
15/03/2024 43.10p 45.00p 43.10p 45.00p 63247
14/03/2024 44.90p 45.30p 43.40p 44.20p 21896
13/03/2024 43.70p 45.40p 43.30p 43.30p 120861
12/03/2024 44.90p 45.00p 43.60p 44.70p 86874
11/03/2024 43.50p 45.00p 43.10p 45.00p 122642
08/03/2024 43.40p 44.90p 43.40p 43.85p 125699
07/03/2024 45.40p 45.40p 43.86p 44.10p 28422
06/03/2024 43.10p 44.90p 43.10p 43.20p 27412
05/03/2024 43.50p 45.00p 43.10p 43.50p 134705
04/03/2024 43.30p 45.00p 43.10p 43.30p 44193
01/03/2024 43.10p 44.91p 43.10p 43.10p 15626
29/02/2024 44.00p 45.00p 43.20p 43.20p 39198
28/02/2024 45.40p 45.50p 44.00p 44.00p 17032
27/02/2024 45.00p 45.86p 43.10p 44.30p 27079
26/02/2024 45.00p 46.00p 43.10p 44.25p 193267
23/02/2024 44.70p 46.00p 43.10p 43.10p 291593
22/02/2024 44.00p 45.00p 42.30p 43.60p 66781
21/02/2024 44.90p 44.90p 42.10p 44.20p 84323
20/02/2024 42.60p 44.90p 42.20p 43.55p 116950
19/02/2024 45.00p 45.70p 42.20p 43.55p 179938
16/02/2024 44.90p 46.00p 43.83p 45.10p 36113
15/02/2024 44.90p 46.27p 43.70p 45.50p 142771
14/02/2024 44.00p 46.40p 44.00p 45.45p 134014
13/02/2024 44.00p 45.90p 43.70p 44.80p 187533
12/02/2024 47.00p 47.00p 44.00p 44.90p 30419
09/02/2024 45.50p 47.00p 44.60p 47.00p 68813

*Close Price adjusted for both dividends and splits