Topps Tiles (TPT) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Topps Tiles

Date Open High Low Close* Volume
25/04/2023 49.00p 50.80p 48.10p 48.45p 41272
24/04/2023 48.00p 50.85p 47.70p 47.70p 112754
21/04/2023 49.60p 51.25p 48.58p 49.00p 144319
20/04/2023 49.00p 51.00p 49.00p 49.70p 56909
19/04/2023 51.00p 51.80p 49.00p 49.00p 141519
18/04/2023 50.00p 51.00p 49.40p 50.40p 133338
17/04/2023 50.40p 51.80p 49.52p 50.40p 73021
14/04/2023 49.00p 51.80p 49.00p 49.40p 63443
13/04/2023 50.00p 50.00p 48.40p 50.00p 65979
12/04/2023 48.80p 49.90p 48.30p 49.35p 121801
11/04/2023 48.00p 49.40p 47.93p 48.00p 100327
06/04/2023 48.00p 49.70p 47.16p 48.00p 555675
05/04/2023 48.00p 49.80p 47.00p 49.50p 129170
04/04/2023 45.80p 46.90p 45.00p 46.50p 123991
03/04/2023 46.00p 48.00p 45.80p 45.80p 83229
31/03/2023 46.60p 47.70p 45.00p 45.60p 72575
30/03/2023 47.00p 47.90p 46.60p 47.25p 17198
29/03/2023 48.50p 48.50p 46.40p 46.60p 53045
28/03/2023 47.50p 47.90p 47.00p 47.00p 151713
27/03/2023 47.50p 48.70p 47.00p 47.40p 19558
24/03/2023 49.50p 48.49p 47.43p 47.70p 55483
23/03/2023 49.50p 47.97p 47.40p 47.85p 9143
22/03/2023 49.50p 49.84p 46.60p 47.70p 96781
21/03/2023 48.50p 48.87p 48.21p 48.40p 64343
20/03/2023 48.00p 49.90p 47.10p 48.50p 65900
17/03/2023 47.40p 49.00p 47.00p 48.70p 181208
16/03/2023 48.00p 48.90p 47.00p 47.00p 172580
15/03/2023 48.00p 48.39p 45.40p 46.60p 374588
14/03/2023 47.60p 49.00p 45.00p 48.00p 140248
13/03/2023 48.60p 49.90p 46.30p 47.60p 362840
10/03/2023 48.40p 51.00p 48.00p 48.40p 46421
09/03/2023 48.90p 49.50p 48.40p 48.40p 57534
08/03/2023 49.00p 49.81p 48.00p 48.95p 76789
07/03/2023 49.00p 50.00p 49.00p 49.45p 32326
06/03/2023 49.70p 50.40p 49.00p 49.00p 130375
03/03/2023 49.70p 51.00p 49.70p 49.70p 40109
02/03/2023 49.00p 50.80p 49.00p 49.00p 29624
01/03/2023 48.50p 51.00p 48.44p 51.00p 27285
28/02/2023 48.40p 51.00p 47.46p 48.40p 49581
27/02/2023 49.40p 50.80p 47.00p 47.00p 37817
24/02/2023 48.90p 50.80p 47.93p 49.00p 85889
23/02/2023 48.50p 49.00p 48.10p 48.10p 68564
22/02/2023 47.40p 49.00p 47.40p 47.40p 11629
21/02/2023 50.00p 50.00p 47.80p 47.80p 165224
20/02/2023 50.20p 51.80p 49.40p 49.70p 148675
17/02/2023 50.20p 51.27p 50.00p 50.00p 24040
16/02/2023 50.60p 51.40p 49.38p 50.00p 167025
15/02/2023 51.00p 52.40p 49.00p 49.00p 120017
14/02/2023 50.80p 52.40p 50.80p 50.80p 48678
13/02/2023 50.00p 51.40p 49.00p 49.00p 116334
10/02/2023 51.00p 52.88p 49.40p 50.00p 164132
09/02/2023 52.00p 53.80p 51.00p 51.00p 134943
08/02/2023 50.80p 53.00p 48.80p 52.00p 139476
07/02/2023 50.40p 51.40p 50.40p 50.60p 146858
06/02/2023 50.00p 51.20p 49.20p 50.00p 466437
03/02/2023 50.00p 51.80p 48.36p 49.40p 386639
02/02/2023 48.40p 50.00p 48.40p 49.95p 119704
01/02/2023 48.10p 49.70p 48.00p 48.90p 98419
31/01/2023 48.40p 49.90p 46.85p 48.30p 122799
30/01/2023 49.00p 49.90p 48.40p 49.00p 35701
27/01/2023 48.50p 50.00p 48.50p 50.00p 11421
26/01/2023 49.80p 50.00p 48.40p 48.40p 78723
25/01/2023 48.40p 48.90p 48.00p 48.55p 152429
24/01/2023 48.30p 49.50p 48.10p 48.40p 24415
23/01/2023 50.00p 50.00p 48.10p 48.65p 73234
20/01/2023 49.00p 49.08p 48.40p 48.70p 133793
19/01/2023 48.50p 50.00p 48.10p 50.00p 327399
18/01/2023 47.10p 49.90p 47.10p 49.00p 164819
17/01/2023 48.40p 49.00p 46.10p 47.80p 468512
16/01/2023 50.00p 50.00p 48.60p 48.70p 61236
13/01/2023 49.80p 50.60p 48.10p 50.00p 350151
12/01/2023 47.50p 49.90p 46.35p 48.50p 178941
11/01/2023 48.60p 49.80p 45.00p 46.80p 417660
10/01/2023 45.10p 47.80p 45.10p 47.10p 85726
09/01/2023 48.00p 48.00p 45.00p 46.70p 95558
06/01/2023 45.10p 48.00p 45.10p 48.00p 276534
05/01/2023 47.10p 49.35p 46.10p 48.00p 429876
04/01/2023 46.00p 48.40p 46.00p 46.20p 48320
03/01/2023 46.90p 49.00p 44.87p 46.60p 396137
30/12/2022 45.00p 47.28p 43.00p 45.00p 835755
29/12/2022 47.50p 51.80p 47.00p 47.60p 369679
28/12/2022 49.00p 51.10p 47.50p 48.05p 164815
23/12/2022 48.00p 49.90p 47.74p 48.50p 43568
22/12/2022 50.20p 52.00p 47.50p 47.50p 545010
21/12/2022 53.00p 54.00p 52.00p 52.60p 537809
20/12/2022 50.40p 54.80p 49.40p 52.40p 1156535
19/12/2022 49.90p 52.00p 48.20p 50.00p 361952
16/12/2022 51.80p 53.80p 48.10p 49.10p 1484392
15/12/2022 49.20p 51.60p 49.00p 49.00p 231022
14/12/2022 48.90p 50.80p 48.10p 48.10p 145669
13/12/2022 48.10p 52.00p 47.00p 48.00p 866007
12/12/2022 47.00p 49.25p 47.00p 48.30p 349683
09/12/2022 47.50p 48.40p 46.10p 47.00p 472841
08/12/2022 48.50p 48.70p 46.00p 46.50p 364638
07/12/2022 47.10p 49.99p 45.80p 46.00p 778537
06/12/2022 52.00p 54.00p 49.00p 49.80p 553479
05/12/2022 49.00p 51.60p 46.05p 51.60p 589172
02/12/2022 45.00p 49.00p 43.34p 46.40p 525718
01/12/2022 44.50p 45.22p 42.00p 42.40p 590015
30/11/2022 41.00p 45.04p 40.80p 44.80p 2794121
29/11/2022 41.00p 44.60p 40.18p 40.60p 1295998
28/11/2022 39.60p 40.70p 39.50p 40.00p 131349
25/11/2022 40.00p 40.00p 39.00p 40.00p 598199
24/11/2022 39.20p 40.00p 38.10p 39.20p 42520
23/11/2022 39.90p 40.00p 38.86p 39.50p 200091
22/11/2022 40.60p 42.00p 38.10p 39.60p 62448
21/11/2022 40.00p 40.00p 38.00p 39.20p 48208
18/11/2022 40.00p 40.00p 39.00p 39.00p 68953
17/11/2022 40.00p 40.00p 39.05p 40.00p 25182
16/11/2022 40.00p 40.00p 38.84p 40.00p 217576
15/11/2022 40.60p 40.60p 39.50p 40.00p 135855
14/11/2022 40.00p 40.00p 38.10p 40.00p 208823
11/11/2022 39.90p 40.00p 39.08p 39.50p 200433
10/11/2022 40.00p 40.00p 38.70p 40.00p 34304
09/11/2022 39.60p 40.00p 38.60p 38.60p 29746
08/11/2022 39.00p 39.90p 38.10p 38.10p 32293
07/11/2022 38.60p 39.50p 38.60p 38.60p 27948
04/11/2022 39.90p 40.00p 39.30p 39.30p 27138
03/11/2022 39.50p 40.00p 39.00p 39.00p 154737
02/11/2022 39.30p 40.00p 39.30p 39.50p 57766
01/11/2022 40.00p 40.00p 38.10p 39.00p 195486
31/10/2022 38.10p 39.58p 38.00p 38.30p 103896
28/10/2022 38.50p 39.20p 37.60p 38.80p 322950
27/10/2022 40.00p 39.07p 38.61p 38.75p 63235
26/10/2022 40.00p 40.00p 38.00p 39.25p 131865
25/10/2022 40.00p 40.00p 39.00p 39.00p 36593
24/10/2022 40.00p 40.00p 39.24p 39.50p 56080
21/10/2022 40.00p 40.00p 39.30p 40.00p 109741
20/10/2022 39.90p 40.10p 39.32p 40.00p 144071
19/10/2022 41.30p 41.89p 38.83p 39.00p 182346
18/10/2022 42.10p 42.20p 41.00p 41.00p 311500
17/10/2022 42.00p 42.00p 39.95p 41.30p 51985
14/10/2022 42.10p 42.10p 41.27p 42.10p 540528
13/10/2022 39.00p 41.00p 39.10p 40.50p 128801
12/10/2022 39.00p 42.00p 38.20p 39.00p 58195
11/10/2022 39.00p 41.50p 39.00p 39.00p 36962
10/10/2022 41.90p 42.50p 41.39p 41.80p 17024
07/10/2022 41.00p 43.00p 40.00p 41.45p 196305
06/10/2022 42.80p 44.80p 42.06p 42.75p 283131
05/10/2022 42.20p 45.90p 41.10p 43.40p 474999
04/10/2022 41.90p 42.00p 39.34p 41.00p 70154
03/10/2022 39.00p 40.00p 38.34p 39.30p 185692
30/09/2022 40.00p 40.00p 37.10p 38.50p 26216
29/09/2022 40.00p 40.00p 37.00p 38.50p 58209
28/09/2022 40.00p 41.90p 37.10p 38.50p 409794
27/09/2022 42.00p 44.90p 40.00p 40.55p 251170
26/09/2022 42.10p 45.00p 42.00p 45.00p 45366
23/09/2022 42.00p 45.00p 42.00p 42.00p 28159
22/09/2022 43.00p 45.70p 43.00p 43.00p 4940
21/09/2022 43.10p 45.90p 43.00p 43.00p 17575
20/09/2022 44.10p 45.90p 43.00p 43.60p 40664
16/09/2022 45.00p 46.90p 44.00p 44.00p 172961
15/09/2022 45.10p 46.90p 44.00p 44.00p 118069
14/09/2022 48.60p 49.90p 45.10p 47.00p 53803
13/09/2022 47.00p 50.00p 47.00p 47.00p 138497
12/09/2022 47.90p 49.90p 47.00p 47.90p 137824
09/09/2022 47.90p 49.04p 47.22p 47.90p 19006
08/09/2022 47.10p 50.00p 47.10p 49.70p 53830
07/09/2022 45.00p 49.00p 47.00p 48.00p 4048
06/09/2022 45.00p 49.00p 47.51p 47.80p 17174
05/09/2022 45.00p 48.80p 45.00p 48.40p 207156
02/09/2022 47.60p 47.60p 45.10p 47.25p 11119563
01/09/2022 45.60p 48.00p 45.60p 47.75p 3192449
31/08/2022 44.00p 48.20p 43.43p 48.20p 247573
30/08/2022 43.00p 43.90p 41.00p 41.00p 42548
26/08/2022 40.60p 43.00p 40.60p 42.95p 4893136
25/08/2022 42.00p 42.90p 42.00p 42.80p 103521
24/08/2022 41.10p 43.00p 41.00p 42.50p 2005159
23/08/2022 41.10p 43.90p 40.00p 41.20p 67489
22/08/2022 42.10p 44.90p 41.40p 42.25p 106200
19/08/2022 45.10p 46.00p 43.14p 43.25p 35131
18/08/2022 45.10p 45.76p 43.10p 43.50p 24966
17/08/2022 45.10p 45.40p 42.64p 45.20p 99477
16/08/2022 43.60p 46.76p 41.10p 45.50p 359973
15/08/2022 41.10p 43.80p 41.00p 42.00p 105975
12/08/2022 42.00p 43.78p 41.10p 42.20p 34758
11/08/2022 41.00p 43.88p 40.10p 43.00p 173724
10/08/2022 39.90p 43.69p 39.16p 41.25p 731641
09/08/2022 39.20p 39.84p 39.18p 39.20p 23398
08/08/2022 38.10p 40.40p 38.10p 38.10p 1669504
05/08/2022 39.90p 40.00p 39.50p 39.75p 21758
04/08/2022 39.90p 40.00p 39.20p 39.40p 604349
03/08/2022 40.00p 40.00p 39.00p 40.00p 48734
02/08/2022 40.00p 40.10p 38.41p 40.00p 763772
01/08/2022 40.00p 40.90p 38.00p 38.60p 132277
29/07/2022 39.00p 39.90p 39.00p 39.00p 33896
28/07/2022 40.00p 40.00p 39.00p 39.50p 61470
27/07/2022 39.90p 40.00p 39.10p 39.90p 791575
26/07/2022 40.00p 40.00p 38.30p 39.00p 234921
25/07/2022 40.00p 40.00p 39.50p 39.75p 228819
22/07/2022 39.90p 40.10p 38.80p 38.80p 81928
21/07/2022 37.10p 39.90p 37.10p 38.00p 21349
20/07/2022 40.00p 40.00p 38.29p 40.00p 1090540
19/07/2022 38.30p 39.00p 37.70p 38.35p 204262
18/07/2022 38.20p 39.00p 38.00p 38.60p 161283
15/07/2022 38.00p 40.50p 38.00p 39.50p 91086
14/07/2022 38.10p 40.40p 39.00p 39.25p 12184
13/07/2022 38.10p 39.80p 38.10p 39.40p 167733
12/07/2022 41.00p 41.00p 38.10p 40.00p 480862
11/07/2022 40.00p 40.00p 39.00p 40.00p 53036

*Close Price adjusted for both dividends and splits