Topps Tiles (TPT) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Topps Tiles

Date Open High Low Close* Volume
08/10/2009 92.00p 92.00p 91.00p 91.00p 42560
07/10/2009 91.00p 91.50p 89.00p 91.00p 203330
06/10/2009 90.00p 94.00p 90.00p 93.00p 395669
05/10/2009 91.50p 91.50p 90.75p 90.75p 5432
02/10/2009 94.00p 94.00p 89.00p 92.00p 569512
01/10/2009 94.00p 94.00p 93.75p 93.75p 312299
30/09/2009 96.00p 96.00p 95.00p 95.00p 172848
29/09/2009 96.00p 96.00p 94.00p 94.75p 113902
28/09/2009 96.00p 96.00p 94.00p 96.00p 741152
25/09/2009 95.00p 96.25p 94.25p 94.50p 1321789
24/09/2009 88.25p 95.00p 88.25p 93.50p 766100
23/09/2009 86.75p 88.00p 86.00p 87.00p 3556777
22/09/2009 85.50p 89.50p 85.50p 86.50p 717636
21/09/2009 86.25p 87.00p 85.00p 85.00p 321506

*Close Price adjusted for both dividends and splits