Topps Tiles (TPT) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Topps Tiles

Date Open High Low Close* Volume
25/11/2009 95.00p 95.26p 90.50p 91.25p 1163816
24/11/2009 90.25p 94.00p 89.06p 93.00p 3103084
23/11/2009 95.75p 97.67p 92.44p 94.50p 185473
20/11/2009 93.00p 95.60p 92.37p 95.00p 56692
19/11/2009 93.00p 95.24p 92.00p 94.00p 160284
18/11/2009 95.50p 95.50p 93.25p 94.00p 26893
17/11/2009 93.25p 95.13p 92.33p 94.50p 390846
16/11/2009 95.00p 95.50p 91.50p 94.50p 192501
13/11/2009 92.00p 94.50p 92.00p 94.25p 229731
12/11/2009 88.00p 92.25p 85.50p 91.75p 943829
11/11/2009 86.00p 88.00p 85.00p 87.00p 316032
10/11/2009 85.25p 86.00p 85.25p 85.75p 186068
09/11/2009 86.00p 86.00p 84.00p 84.00p 24035
06/11/2009 84.25p 86.25p 82.50p 84.75p 710446
05/11/2009 82.00p 86.00p 82.00p 85.50p 142029
04/11/2009 81.00p 84.25p 81.00p 84.25p 72369
03/11/2009 83.75p 84.25p 79.50p 82.00p 279640
02/11/2009 81.25p 85.00p 81.25p 83.75p 191346
30/10/2009 82.00p 82.50p 81.75p 82.25p 102454
29/10/2009 82.25p 82.25p 81.00p 81.50p 150395
28/10/2009 83.00p 83.50p 82.50p 82.50p 26483
27/10/2009 86.00p 86.00p 82.75p 84.25p 529657
26/10/2009 86.75p 88.00p 86.00p 86.50p 191921
23/10/2009 89.25p 90.00p 87.75p 88.50p 2231673
22/10/2009 90.00p 90.00p 86.75p 88.00p 147001
21/10/2009 90.00p 93.75p 88.50p 90.00p 813605
20/10/2009 91.75p 94.00p 91.25p 92.00p 162469
19/10/2009 96.00p 96.00p 91.75p 92.50p 99006
16/10/2009 95.00p 96.50p 95.00p 95.50p 362924
15/10/2009 91.00p 95.50p 91.00p 95.25p 787350
14/10/2009 91.00p 93.00p 91.00p 93.00p 340170
13/10/2009 91.25p 91.50p 89.50p 91.00p 93930
12/10/2009 91.50p 92.00p 91.25p 91.50p 374762
09/10/2009 91.75p 92.00p 90.75p 91.25p 67813
08/10/2009 92.00p 92.00p 91.00p 91.00p 42560
07/10/2009 91.00p 91.50p 89.00p 91.00p 203330
06/10/2009 90.00p 94.00p 90.00p 93.00p 395669
05/10/2009 91.50p 91.50p 90.75p 90.75p 5432
02/10/2009 94.00p 94.00p 89.00p 92.00p 569512
01/10/2009 94.00p 94.00p 93.75p 93.75p 312299
30/09/2009 96.00p 96.00p 95.00p 95.00p 172848
29/09/2009 96.00p 96.00p 94.00p 94.75p 113902
28/09/2009 96.00p 96.00p 94.00p 96.00p 741152
25/09/2009 95.00p 96.25p 94.25p 94.50p 1321789
24/09/2009 88.25p 95.00p 88.25p 93.50p 766100
23/09/2009 86.75p 88.00p 86.00p 87.00p 3556777
22/09/2009 85.50p 89.50p 85.50p 86.50p 717636
21/09/2009 86.25p 87.00p 85.00p 85.00p 321506

*Close Price adjusted for both dividends and splits