Topps Tiles (TPT) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Topps Tiles

Date Open High Low Close* Volume
27/02/2024 45.00p 45.86p 43.10p 44.30p 27079
26/02/2024 45.00p 46.00p 43.10p 44.25p 193267
23/02/2024 44.70p 46.00p 43.10p 43.10p 291593
22/02/2024 44.00p 45.00p 42.30p 43.60p 66781
21/02/2024 44.90p 44.90p 42.10p 44.20p 84323
20/02/2024 42.60p 44.90p 42.20p 43.55p 116950
19/02/2024 45.00p 45.70p 42.20p 43.55p 179938
16/02/2024 44.90p 46.00p 43.83p 45.10p 36113
15/02/2024 44.90p 46.27p 43.70p 45.50p 142771
14/02/2024 44.00p 46.40p 44.00p 45.45p 134014
13/02/2024 44.00p 45.90p 43.70p 44.80p 187533
12/02/2024 47.00p 47.00p 44.00p 44.90p 30419
09/02/2024 45.50p 47.00p 44.60p 47.00p 68813
08/02/2024 44.50p 45.90p 44.11p 45.20p 131635
07/02/2024 44.50p 45.90p 44.08p 44.85p 156667
06/02/2024 46.50p 46.50p 44.20p 45.10p 611924
05/02/2024 46.30p 46.90p 45.33p 46.10p 49306
02/02/2024 46.30p 47.30p 44.90p 44.90p 223194
01/02/2024 45.20p 47.20p 45.20p 45.20p 84369
31/01/2024 45.20p 46.90p 45.20p 45.20p 133679
30/01/2024 45.20p 47.90p 45.20p 45.20p 34598
29/01/2024 45.30p 48.20p 45.20p 45.20p 85190
26/01/2024 45.30p 48.20p 45.30p 46.75p 13251
25/01/2024 46.90p 47.00p 45.30p 46.60p 116311
24/01/2024 46.50p 48.20p 45.20p 46.70p 62382
23/01/2024 46.00p 48.00p 46.00p 48.00p 74402
22/01/2024 46.00p 46.90p 45.20p 46.00p 552231
19/01/2024 45.20p 47.80p 45.20p 45.20p 75771
18/01/2024 45.20p 46.70p 45.00p 45.20p 317727
17/01/2024 45.60p 47.36p 45.10p 46.90p 19981
16/01/2024 47.00p 48.90p 45.50p 45.50p 61122
15/01/2024 45.60p 47.00p 45.40p 45.60p 139583
12/01/2024 46.40p 47.50p 45.10p 45.50p 193355
11/01/2024 46.30p 47.50p 46.00p 47.50p 46672
10/01/2024 46.30p 48.70p 46.30p 46.50p 23845
09/01/2024 47.00p 48.90p 45.40p 47.45p 178374
08/01/2024 46.00p 48.90p 44.60p 47.80p 427152
05/01/2024 46.40p 47.10p 45.50p 46.50p 139163
04/01/2024 47.20p 48.50p 45.20p 47.00p 686854
03/01/2024 48.60p 50.80p 48.60p 49.70p 17231
02/01/2024 50.40p 51.40p 48.00p 48.80p 77892
29/12/2023 50.80p 51.80p 49.00p 50.00p 100588
28/12/2023 51.80p 51.80p 49.40p 50.60p 58138
27/12/2023 50.00p 51.80p 48.40p 49.20p 104643
22/12/2023 49.80p 51.24p 49.60p 49.60p 104664
21/12/2023 52.00p 52.60p 48.20p 49.60p 615508
20/12/2023 52.80p 56.65p 50.80p 53.60p 462672
19/12/2023 52.00p 53.00p 50.00p 50.40p 333809
18/12/2023 52.80p 53.00p 49.50p 50.20p 615236
15/12/2023 49.80p 52.56p 48.20p 52.00p 291121
14/12/2023 50.20p 51.63p 49.00p 49.80p 356963
13/12/2023 49.60p 50.80p 48.10p 50.00p 312820
12/12/2023 49.00p 50.09p 47.79p 49.30p 235745
11/12/2023 48.00p 48.50p 46.70p 47.60p 65079
08/12/2023 47.60p 47.96p 46.10p 47.60p 121612
07/12/2023 46.90p 47.94p 46.09p 47.30p 322485
06/12/2023 47.90p 47.90p 45.20p 47.00p 107016
05/12/2023 45.60p 47.90p 45.60p 45.60p 107162
04/12/2023 46.00p 47.90p 45.80p 46.00p 116308
01/12/2023 46.30p 47.40p 44.50p 46.35p 235001
30/11/2023 46.90p 47.90p 44.00p 45.15p 103216
29/11/2023 45.40p 46.90p 44.60p 45.00p 134432
28/11/2023 45.00p 46.60p 42.37p 45.50p 349921
27/11/2023 46.50p 46.90p 45.00p 45.95p 128206
24/11/2023 45.40p 47.00p 45.40p 46.50p 91796
23/11/2023 46.00p 46.00p 45.00p 45.05p 156645
22/11/2023 46.90p 47.90p 45.60p 46.00p 202636
21/11/2023 46.80p 47.90p 45.00p 47.00p 188950
20/11/2023 47.80p 47.93p 46.60p 46.80p 118025
17/11/2023 46.90p 47.90p 46.40p 46.40p 187925
16/11/2023 47.10p 47.96p 46.60p 46.70p 226250
15/11/2023 47.00p 48.00p 45.56p 48.00p 150764
14/11/2023 47.00p 48.00p 46.00p 46.90p 139030
13/11/2023 47.90p 48.00p 47.10p 47.90p 29403
10/11/2023 46.90p 49.90p 46.40p 48.00p 176216
09/11/2023 49.10p 50.00p 46.90p 47.20p 217335
08/11/2023 48.10p 50.20p 48.60p 49.40p 85294
07/11/2023 48.10p 50.00p 48.00p 49.40p 251039
06/11/2023 47.90p 49.60p 47.10p 48.40p 105788
03/11/2023 46.10p 47.90p 46.10p 46.95p 21084
02/11/2023 47.00p 47.90p 46.20p 47.10p 109455
01/11/2023 47.40p 48.00p 46.80p 47.50p 31752
31/10/2023 47.30p 47.80p 45.60p 47.20p 28393
30/10/2023 47.00p 47.90p 47.00p 47.60p 67096
27/10/2023 46.50p 47.90p 46.09p 46.50p 83401
26/10/2023 47.00p 48.00p 47.20p 47.95p 4166
25/10/2023 47.00p 49.00p 46.80p 49.00p 23505
24/10/2023 47.00p 47.90p 46.80p 47.35p 29976
23/10/2023 47.00p 48.90p 46.60p 47.95p 29862
20/10/2023 47.00p 47.90p 46.60p 47.25p 12321
19/10/2023 47.00p 48.90p 46.40p 47.00p 38010
18/10/2023 47.40p 48.76p 44.20p 47.95p 206220
17/10/2023 47.40p 48.00p 47.00p 47.80p 21486
16/10/2023 48.00p 49.18p 47.00p 47.65p 94027
13/10/2023 48.80p 49.81p 48.25p 48.80p 31764
12/10/2023 48.80p 49.90p 48.40p 48.40p 14292
11/10/2023 48.90p 49.90p 48.90p 49.40p 2043
10/10/2023 48.60p 49.83p 48.60p 48.60p 14086
09/10/2023 48.40p 49.90p 48.40p 48.40p 66919
06/10/2023 48.70p 49.90p 48.00p 48.65p 29007
05/10/2023 48.40p 50.00p 48.22p 48.40p 36552
04/10/2023 48.40p 49.90p 48.14p 48.70p 87560
03/10/2023 48.90p 48.90p 48.00p 48.10p 44317
02/10/2023 48.40p 49.00p 48.00p 48.10p 6676
29/09/2023 48.90p 48.90p 48.00p 48.40p 18308
28/09/2023 48.40p 48.98p 48.40p 48.40p 4543
27/09/2023 48.90p 49.00p 48.40p 49.00p 128831
26/09/2023 49.30p 51.40p 48.08p 48.85p 88680
25/09/2023 49.00p 50.80p 48.40p 50.80p 35205
22/09/2023 49.00p 51.40p 48.60p 48.60p 5942
21/09/2023 49.00p 50.50p 48.85p 49.00p 42205
20/09/2023 49.00p 51.80p 48.80p 49.60p 44903
19/09/2023 49.00p 51.80p 48.40p 49.80p 118962
18/09/2023 48.40p 50.00p 48.40p 49.30p 155932
15/09/2023 50.00p 50.20p 48.60p 48.60p 102402
14/09/2023 49.00p 49.70p 48.60p 49.00p 33568
13/09/2023 49.00p 50.00p 49.00p 49.00p 26661
12/09/2023 49.20p 49.90p 49.00p 49.00p 53594
11/09/2023 49.60p 50.00p 49.00p 49.20p 35037
08/09/2023 49.20p 49.50p 49.20p 49.20p 3060
07/09/2023 49.20p 49.80p 49.20p 49.20p 18848
06/09/2023 50.00p 50.20p 49.60p 49.70p 42492
05/09/2023 50.40p 50.40p 48.10p 49.90p 53327
04/09/2023 50.00p 51.00p 48.00p 49.40p 25852
01/09/2023 50.40p 51.16p 50.00p 50.00p 74299
31/08/2023 51.00p 52.00p 50.95p 51.20p 18190
30/08/2023 50.60p 51.00p 49.61p 50.60p 32146
29/08/2023 50.60p 50.60p 49.56p 50.50p 9997
25/08/2023 50.00p 50.50p 48.40p 50.50p 9315
24/08/2023 49.00p 50.00p 49.00p 49.50p 8227
23/08/2023 49.00p 49.84p 48.40p 48.70p 43684
22/08/2023 52.20p 52.20p 45.87p 49.00p 181444
21/08/2023 49.50p 50.60p 49.14p 49.50p 66659
18/08/2023 50.00p 50.60p 49.00p 49.75p 21151
17/08/2023 50.40p 51.00p 50.40p 50.70p 17235
16/08/2023 49.40p 52.80p 49.40p 51.70p 2097
15/08/2023 49.80p 51.50p 49.80p 50.60p 2416
14/08/2023 49.80p 52.80p 49.20p 50.60p 15583
11/08/2023 49.40p 51.80p 49.40p 50.60p 50075
10/08/2023 52.00p 52.00p 49.00p 50.60p 53775
09/08/2023 49.40p 51.80p 49.40p 51.80p 6547
08/08/2023 49.00p 51.60p 49.00p 49.60p 109242
07/08/2023 50.20p 51.80p 49.60p 49.80p 17543
04/08/2023 51.00p 52.00p 49.60p 51.00p 13060
03/08/2023 50.00p 51.00p 49.63p 49.70p 64803
02/08/2023 52.00p 53.00p 50.17p 50.60p 304964
01/08/2023 52.00p 54.00p 51.00p 51.00p 35718
31/07/2023 54.00p 54.00p 52.00p 52.00p 40162
28/07/2023 52.00p 54.80p 51.60p 54.00p 40011
27/07/2023 56.80p 56.96p 52.20p 52.20p 225238
26/07/2023 51.80p 57.80p 50.09p 56.40p 374937
25/07/2023 50.00p 51.40p 46.95p 51.40p 248953
24/07/2023 50.00p 51.20p 49.60p 50.20p 37154
21/07/2023 50.00p 50.40p 50.00p 50.00p 29761
20/07/2023 50.40p 51.80p 50.00p 50.40p 77013
19/07/2023 50.00p 50.80p 50.00p 50.20p 40982
18/07/2023 49.60p 51.80p 49.20p 50.00p 100245
17/07/2023 50.00p 52.80p 49.45p 50.00p 80603
14/07/2023 51.20p 54.00p 49.51p 50.20p 38201
13/07/2023 49.80p 53.60p 49.60p 50.00p 319305
12/07/2023 50.00p 51.60p 49.00p 50.20p 52366
11/07/2023 51.60p 52.47p 49.00p 49.90p 43416
10/07/2023 51.60p 57.80p 48.79p 49.30p 186046
07/07/2023 48.60p 50.00p 47.82p 48.00p 129697
06/07/2023 49.20p 50.00p 46.00p 47.00p 4998309
05/07/2023 50.00p 50.00p 49.00p 50.00p 118914
04/07/2023 48.50p 50.35p 48.12p 48.50p 49732
03/07/2023 48.20p 49.56p 48.20p 48.20p 67477
30/06/2023 49.00p 50.00p 47.95p 48.00p 76556
29/06/2023 49.00p 49.95p 49.00p 49.00p 3735
28/06/2023 49.20p 50.80p 49.00p 49.70p 28256
27/06/2023 50.00p 50.00p 49.28p 49.80p 85706
26/06/2023 50.60p 51.60p 47.19p 50.00p 82417
23/06/2023 50.40p 51.00p 50.00p 50.40p 97772
22/06/2023 50.80p 50.90p 50.09p 50.90p 11209
21/06/2023 50.80p 51.60p 50.40p 50.40p 81872
20/06/2023 52.80p 52.80p 50.72p 51.80p 15606
19/06/2023 50.80p 51.80p 50.09p 50.80p 46802
16/06/2023 51.80p 51.80p 51.00p 51.00p 56871
15/06/2023 51.20p 52.80p 51.00p 51.40p 294529
14/06/2023 51.00p 53.80p 51.00p 51.00p 42591
13/06/2023 52.60p 54.00p 52.00p 52.60p 175066
12/06/2023 53.00p 53.00p 51.68p 53.00p 145584
09/06/2023 52.00p 53.00p 52.00p 52.80p 35869
08/06/2023 52.80p 52.95p 52.00p 52.00p 40480
07/06/2023 52.80p 54.36p 52.80p 53.60p 12129
06/06/2023 52.60p 55.00p 52.56p 53.00p 47302
05/06/2023 53.40p 55.00p 52.60p 52.60p 45246
02/06/2023 52.40p 54.71p 53.42p 53.50p 122041
01/06/2023 52.40p 54.80p 52.14p 53.60p 56430
31/05/2023 52.80p 53.16p 52.00p 52.00p 37790
30/05/2023 54.00p 54.80p 52.00p 53.50p 97211
26/05/2023 54.00p 55.00p 53.00p 54.00p 416408
25/05/2023 53.00p 54.80p 52.85p 53.80p 136178
24/05/2023 53.00p 54.80p 53.00p 53.00p 240651
23/05/2023 51.80p 54.00p 51.00p 53.00p 1144966
22/05/2023 50.00p 51.80p 49.10p 50.60p 86507
19/05/2023 49.60p 51.24p 49.60p 51.00p 47497
18/05/2023 50.00p 50.80p 49.40p 49.40p 24414
17/05/2023 50.00p 51.00p 49.40p 50.30p 135437

*Close Price adjusted for both dividends and splits