Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2013 | 130.00p | 130.00p | 105.00p | 130.00p | 0 |
| 25/04/2013 | 125.00p | 130.00p | 105.00p | 125.00p | 0 |
| 24/04/2013 | 125.00p | 130.00p | 105.00p | 125.00p | 0 |
| 23/04/2013 | 130.00p | 130.00p | 105.00p | 130.00p | 2000 |
| 22/04/2013 | 130.00p | 130.00p | 110.00p | 130.00p | 42 |
| 19/04/2013 | 132.50p | 134.00p | 100.00p | 130.00p | 13785 |
| 18/04/2013 | 132.50p | 132.50p | 115.00p | 132.50p | 160 |
| 17/04/2013 | 132.50p | 132.50p | 115.00p | 132.50p | 1982 |
| 16/04/2013 | 132.50p | 132.50p | 116.00p | 132.50p | 1747 |
| 15/04/2013 | 132.50p | 140.00p | 132.50p | 132.50p | 709 |
| 12/04/2013 | 132.50p | 140.00p | 123.00p | 132.50p | 1873 |
| 11/04/2013 | 120.00p | 150.00p | 118.00p | 132.50p | 19882 |
| 10/04/2013 | 120.00p | 120.00p | 118.00p | 120.00p | 38 |
| 09/04/2013 | 117.50p | 120.00p | 102.00p | 120.00p | 0 |
| 08/04/2013 | 117.50p | 117.50p | 102.00p | 117.50p | 1500 |
| 05/04/2013 | 117.50p | 117.50p | 102.00p | 117.50p | 339 |
| 04/04/2013 | 117.50p | 117.50p | 100.00p | 117.50p | 30000 |
| 03/04/2013 | 117.50p | 117.50p | 105.00p | 117.50p | 8250 |
| 02/04/2013 | 117.50p | 117.50p | 115.70p | 117.50p | 259 |
| 28/03/2013 | 117.50p | 117.50p | 102.00p | 117.50p | 78 |
| 27/03/2013 | 117.50p | 117.50p | 115.75p | 117.50p | 0 |
| 26/03/2013 | 117.50p | 117.50p | 115.75p | 117.50p | 47 |
| 25/03/2013 | 117.50p | 117.50p | 102.00p | 117.50p | 0 |
| 22/03/2013 | 117.50p | 117.50p | 102.00p | 117.50p | 1004 |
| 21/03/2013 | 117.50p | 117.50p | 115.75p | 117.50p | 851 |
| 20/03/2013 | 117.50p | 117.50p | 102.00p | 117.50p | 0 |
| 19/03/2013 | 117.50p | 117.50p | 102.00p | 117.50p | 17 |
| 18/03/2013 | 117.50p | 117.50p | 101.75p | 117.50p | 1000 |
| 15/03/2013 | 117.50p | 121.00p | 117.50p | 117.50p | 1372 |
| 14/03/2013 | 117.50p | 119.00p | 117.50p | 117.50p | 15 |
| 13/03/2013 | 117.50p | 119.00p | 101.00p | 117.50p | 43 |
| 12/03/2013 | 117.50p | 125.00p | 101.00p | 117.50p | 0 |
| 11/03/2013 | 117.50p | 125.00p | 101.00p | 117.50p | 0 |
| 08/03/2013 | 117.50p | 125.00p | 101.00p | 117.50p | 508 |
| 07/03/2013 | 117.50p | 119.50p | 117.50p | 117.50p | 1008 |
| 06/03/2013 | 127.50p | 127.50p | 100.00p | 117.50p | 15699 |
| 05/03/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 0 |
| 04/03/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 138 |
| 01/03/2013 | 127.50p | 127.50p | 122.25p | 127.50p | 0 |
| 28/02/2013 | 127.50p | 127.50p | 122.25p | 127.50p | 433 |
| 27/02/2013 | 127.50p | 127.50p | 123.00p | 127.50p | 450 |
| 26/02/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 0 |
| 25/02/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 0 |
| 22/02/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 820 |
| 21/02/2013 | 127.50p | 127.50p | 123.50p | 127.50p | 660 |
| 20/02/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 1198 |
| 19/02/2013 | 127.50p | 127.50p | 125.25p | 127.50p | 70 |
| 18/02/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 180 |
| 15/02/2013 | 127.50p | 127.50p | 126.00p | 127.50p | 196 |
| 14/02/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 1655 |
| 13/02/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 397 |
| 12/02/2013 | 127.50p | 127.50p | 127.00p | 127.50p | 382 |
| 11/02/2013 | 127.50p | 128.00p | 120.00p | 127.50p | 1700 |
| 08/02/2013 | 127.50p | 128.25p | 110.00p | 127.50p | 0 |
| 07/02/2013 | 127.50p | 128.25p | 110.00p | 127.50p | 2529 |
| 06/02/2013 | 127.50p | 129.00p | 115.00p | 127.50p | 1405 |
| 05/02/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 0 |
| 04/02/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 10000 |
| 01/02/2013 | 127.50p | 129.00p | 120.00p | 127.50p | 2631 |
| 31/01/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 0 |
| 30/01/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 0 |
| 29/01/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 1674 |
| 28/01/2013 | 127.50p | 127.50p | 122.00p | 127.50p | 1237 |
| 25/01/2013 | 127.50p | 127.50p | 122.00p | 127.50p | 446 |
| 24/01/2013 | 130.00p | 130.00p | 122.00p | 127.50p | 23295 |
| 23/01/2013 | 130.00p | 130.00p | 129.40p | 130.00p | 0 |
| 22/01/2013 | 130.00p | 130.00p | 129.40p | 130.00p | 68 |
| 21/01/2013 | 130.00p | 130.00p | 129.00p | 130.00p | 762 |
| 18/01/2013 | 130.00p | 130.00p | 129.00p | 130.00p | 454 |
| 17/01/2013 | 130.00p | 130.00p | 129.50p | 130.00p | 73 |
| 16/01/2013 | 130.00p | 130.00p | 125.00p | 130.00p | 830 |
| 15/01/2013 | 130.00p | 130.00p | 125.00p | 130.00p | 1095 |
| 14/01/2013 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/01/2013 | 130.00p | 130.00p | 130.00p | 130.00p | 15000 |
| 10/01/2013 | 130.00p | 135.00p | 130.00p | 130.00p | 1460 |
| 09/01/2013 | 127.50p | 130.00p | 127.50p | 130.00p | 1919 |
| 08/01/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 3000 |
| 07/01/2013 | 127.50p | 129.50p | 127.50p | 127.50p | 48 |
| 04/01/2013 | 127.50p | 129.50p | 127.50p | 127.50p | 1000 |
| 03/01/2013 | 127.50p | 129.50p | 127.50p | 127.50p | 0 |
| 02/01/2013 | 127.50p | 129.50p | 127.50p | 127.50p | 0 |
| 31/12/2012 | 127.50p | 129.50p | 127.50p | 127.50p | 4 |
| 28/12/2012 | 127.50p | 127.50p | 120.10p | 127.50p | 0 |
| 27/12/2012 | 127.50p | 127.50p | 120.10p | 127.50p | 0 |
| 24/12/2012 | 127.50p | 127.50p | 120.10p | 127.50p | 31 |
| 21/12/2012 | 127.50p | 127.50p | 120.50p | 127.50p | 0 |
| 20/12/2012 | 122.50p | 127.50p | 120.50p | 127.50p | 478 |
| 19/12/2012 | 122.50p | 123.90p | 122.50p | 122.50p | 0 |
| 18/12/2012 | 122.50p | 123.90p | 122.50p | 122.50p | 250 |
| 17/12/2012 | 122.50p | 122.50p | 120.00p | 122.50p | 1617 |
| 14/12/2012 | 122.50p | 123.80p | 120.10p | 122.50p | 1097 |
| 13/12/2012 | 122.50p | 122.50p | 120.10p | 122.50p | 0 |
| 12/12/2012 | 122.50p | 122.50p | 120.10p | 122.50p | 650 |
| 11/12/2012 | 122.50p | 123.80p | 122.50p | 122.50p | 380 |
| 10/12/2012 | 122.50p | 124.50p | 121.00p | 122.50p | 5700 |
| 07/12/2012 | 122.50p | 125.50p | 120.00p | 122.50p | 0 |
| 06/12/2012 | 125.00p | 125.50p | 120.00p | 122.50p | 4134 |
| 05/12/2012 | 125.00p | 126.00p | 120.00p | 125.00p | 3000 |
| 04/12/2012 | 125.00p | 125.00p | 120.00p | 125.00p | 0 |
| 03/12/2012 | 125.00p | 125.00p | 120.00p | 125.00p | 2058 |
| 30/11/2012 | 125.00p | 127.50p | 125.00p | 125.00p | 74 |
| 29/11/2012 | 125.00p | 125.00p | 120.00p | 125.00p | 5480 |
| 28/11/2012 | 125.00p | 125.00p | 120.00p | 125.00p | 16 |
| 27/11/2012 | 125.00p | 127.50p | 125.00p | 125.00p | 0 |
| 26/11/2012 | 127.50p | 127.50p | 125.00p | 125.00p | 4370 |
| 23/11/2012 | 130.00p | 130.00p | 105.00p | 127.50p | 2914 |
| 22/11/2012 | 130.00p | 130.00p | 125.00p | 130.00p | 0 |
| 21/11/2012 | 130.00p | 130.00p | 125.00p | 130.00p | 0 |
| 20/11/2012 | 130.00p | 130.00p | 125.00p | 130.00p | 1775 |
| 19/11/2012 | 130.00p | 130.00p | 125.00p | 130.00p | 1755 |
| 16/11/2012 | 130.00p | 130.00p | 127.50p | 130.00p | 300 |
| 15/11/2012 | 130.00p | 130.00p | 130.00p | 130.00p | 37 |
| 14/11/2012 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/11/2012 | 130.00p | 130.00p | 130.00p | 130.00p | 89 |
| 12/11/2012 | 127.50p | 129.50p | 120.00p | 127.50p | 332 |
| 09/11/2012 | 127.50p | 129.75p | 127.50p | 127.50p | 0 |
| 08/11/2012 | 127.50p | 129.75p | 127.50p | 127.50p | 100 |
| 07/11/2012 | 130.00p | 130.50p | 125.00p | 127.50p | 1025 |
| 06/11/2012 | 130.00p | 147.50p | 127.50p | 130.00p | 0 |
| 05/11/2012 | 127.50p | 147.50p | 127.50p | 130.00p | 0 |
| 02/11/2012 | 130.00p | 147.50p | 130.00p | 130.00p | 0 |
| 01/11/2012 | 130.00p | 131.00p | 130.00p | 130.00p | 0 |
| 31/10/2012 | 130.00p | 131.00p | 130.00p | 130.00p | 1000 |
| 30/10/2012 | 132.50p | 132.50p | 125.00p | 130.00p | 2382 |
| 29/10/2012 | 132.50p | 132.50p | 130.00p | 132.50p | 0 |
| 26/10/2012 | 132.50p | 132.50p | 130.00p | 132.50p | 0 |
| 25/10/2012 | 132.50p | 132.50p | 130.00p | 132.50p | 500 |
| 24/10/2012 | 132.50p | 135.00p | 132.50p | 135.00p | 295 |
| 23/10/2012 | 140.00p | 140.00p | 122.00p | 135.00p | 1647 |
| 22/10/2012 | 140.00p | 140.00p | 130.00p | 140.00p | 373 |
| 19/10/2012 | 140.00p | 140.00p | 120.00p | 140.00p | 0 |
| 18/10/2012 | 140.00p | 140.00p | 120.00p | 140.00p | 3551 |
| 17/10/2012 | 155.00p | 172.00p | 132.00p | 140.00p | 10098 |
| 16/10/2012 | 145.00p | 150.00p | 130.00p | 145.00p | 0 |
| 15/10/2012 | 145.00p | 150.00p | 130.00p | 145.00p | 0 |
| 12/10/2012 | 145.00p | 145.00p | 130.00p | 145.00p | 193 |
| 11/10/2012 | 145.00p | 148.00p | 145.00p | 145.00p | 0 |
| 10/10/2012 | 145.00p | 148.00p | 145.00p | 145.00p | 0 |
| 09/10/2012 | 145.00p | 148.00p | 145.00p | 145.00p | 0 |
| 08/10/2012 | 145.00p | 148.00p | 145.00p | 145.00p | 439 |
| 05/10/2012 | 145.00p | 149.00p | 145.00p | 145.00p | 39 |
| 04/10/2012 | 145.00p | 149.00p | 131.00p | 145.00p | 2740 |
| 03/10/2012 | 137.50p | 145.00p | 133.00p | 145.00p | 3250 |
| 02/10/2012 | 140.00p | 140.00p | 135.00p | 137.50p | 1066 |
| 01/10/2012 | 147.50p | 147.50p | 135.00p | 140.00p | 2100 |
| 28/09/2012 | 155.00p | 155.00p | 136.50p | 147.50p | 346 |
| 27/09/2012 | 152.50p | 152.50p | 136.60p | 147.50p | 1325 |
| 26/09/2012 | 145.00p | 151.50p | 145.00p | 145.00p | 18 |
| 25/09/2012 | 150.00p | 152.50p | 136.60p | 145.00p | 566 |
| 24/09/2012 | 145.00p | 160.00p | 130.00p | 145.00p | 11500 |
| 21/09/2012 | 150.00p | 170.00p | 143.50p | 145.00p | 6417 |
| 20/09/2012 | 147.50p | 160.00p | 147.50p | 150.00p | 773 |
| 19/09/2012 | 137.50p | 150.00p | 130.00p | 147.50p | 7034 |
| 18/09/2012 | 125.00p | 125.00p | 120.00p | 125.00p | 0 |
| 17/09/2012 | 120.00p | 125.00p | 120.00p | 125.00p | 150 |
| 14/09/2012 | 125.00p | 127.00p | 120.00p | 125.00p | 55882 |
| 13/09/2012 | 125.00p | 127.25p | 120.00p | 125.00p | 14500 |
| 12/09/2012 | 125.00p | 125.00p | 120.10p | 125.00p | 248 |
| 11/09/2012 | 125.00p | 127.25p | 125.00p | 125.00p | 0 |
| 10/09/2012 | 125.00p | 127.25p | 125.00p | 125.00p | 83 |
| 07/09/2012 | 125.00p | 125.00p | 124.50p | 125.00p | 790 |
| 06/09/2012 | 125.00p | 125.00p | 124.50p | 125.00p | 87 |
| 05/09/2012 | 125.00p | 125.00p | 120.10p | 125.00p | 0 |
| 04/09/2012 | 125.00p | 125.00p | 120.10p | 125.00p | 0 |
| 03/09/2012 | 125.00p | 125.00p | 120.10p | 125.00p | 500 |
| 31/08/2012 | 125.00p | 125.00p | 117.50p | 125.00p | 0 |
| 30/08/2012 | 117.50p | 125.00p | 117.50p | 125.00p | 153 |
| 29/08/2012 | 122.50p | 122.50p | 120.00p | 122.50p | 839 |
| 28/08/2012 | 122.50p | 122.50p | 120.00p | 122.50p | 0 |
| 24/08/2012 | 122.50p | 122.50p | 120.00p | 122.50p | 100 |
| 23/08/2012 | 122.50p | 122.50p | 121.00p | 122.50p | 0 |
| 22/08/2012 | 122.50p | 122.50p | 121.00p | 122.50p | 110 |
| 21/08/2012 | 117.50p | 122.50p | 117.50p | 122.50p | 178 |
| 20/08/2012 | 117.50p | 122.50p | 117.50p | 122.50p | 87 |
| 17/08/2012 | 122.50p | 122.50p | 122.00p | 122.50p | 0 |
| 16/08/2012 | 122.50p | 122.50p | 122.00p | 122.50p | 0 |
| 15/08/2012 | 122.50p | 122.50p | 122.00p | 122.50p | 0 |
| 14/08/2012 | 122.50p | 122.50p | 122.00p | 122.50p | 0 |
| 13/08/2012 | 122.50p | 122.50p | 122.00p | 122.50p | 15 |
| 10/08/2012 | 122.50p | 122.50p | 120.00p | 122.50p | 0 |
| 09/08/2012 | 122.50p | 122.50p | 120.00p | 122.50p | 6202 |
| 08/08/2012 | 125.00p | 126.00p | 122.50p | 122.50p | 0 |
| 07/08/2012 | 125.00p | 126.00p | 124.50p | 125.00p | 0 |
| 06/08/2012 | 125.00p | 126.00p | 124.50p | 125.00p | 2090 |
| 03/08/2012 | 125.00p | 130.00p | 125.00p | 125.00p | 0 |
| 02/08/2012 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 01/08/2012 | 125.00p | 125.00p | 125.00p | 125.00p | 388 |
| 31/07/2012 | 125.00p | 130.00p | 125.00p | 125.00p | 0 |
| 30/07/2012 | 130.00p | 130.00p | 125.00p | 125.00p | 1137 |
| 27/07/2012 | 125.00p | 131.00p | 125.00p | 130.00p | 9209 |
| 26/07/2012 | 125.00p | 127.00p | 125.00p | 125.00p | 0 |
| 25/07/2012 | 125.00p | 127.00p | 125.00p | 125.00p | 0 |
| 24/07/2012 | 125.00p | 127.00p | 125.00p | 125.00p | 400 |
| 23/07/2012 | 125.00p | 127.00p | 125.00p | 125.00p | 0 |
| 20/07/2012 | 125.00p | 127.00p | 125.00p | 125.00p | 10 |
| 19/07/2012 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 18/07/2012 | 125.00p | 125.00p | 125.00p | 125.00p | 1100 |
| 17/07/2012 | 125.00p | 127.00p | 125.00p | 125.00p | 88 |
| 16/07/2012 | 125.00p | 127.00p | 120.00p | 125.00p | 0 |
| 13/07/2012 | 125.00p | 127.00p | 120.00p | 125.00p | 22470 |
*Close Price adjusted for both dividends and splits