Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2014 | 127.50p | 128.00p | 125.00p | 127.50p | 789 |
| 07/08/2014 | 130.00p | 131.50p | 125.00p | 127.50p | 940 |
| 06/08/2014 | 130.00p | 131.50p | 130.00p | 130.00p | 0 |
| 05/08/2014 | 130.00p | 131.50p | 130.00p | 130.00p | 42 |
| 04/08/2014 | 130.00p | 131.50p | 130.00p | 130.00p | 0 |
| 01/08/2014 | 130.00p | 131.50p | 130.00p | 130.00p | 751 |
| 31/07/2014 | 130.00p | 131.95p | 130.00p | 130.00p | 0 |
| 30/07/2014 | 130.00p | 131.95p | 130.00p | 130.00p | 0 |
| 29/07/2014 | 130.00p | 131.95p | 130.00p | 130.00p | 0 |
| 28/07/2014 | 130.00p | 131.95p | 130.00p | 130.00p | 227 |
| 25/07/2014 | 130.00p | 135.00p | 130.00p | 130.00p | 0 |
| 24/07/2014 | 130.00p | 135.00p | 130.00p | 130.00p | 765 |
| 23/07/2014 | 130.00p | 135.00p | 125.00p | 130.00p | 823 |
| 22/07/2014 | 137.50p | 140.00p | 125.00p | 130.00p | 45465 |
| 21/07/2014 | 137.50p | 150.00p | 130.00p | 137.50p | 0 |
| 18/07/2014 | 137.50p | 150.00p | 130.00p | 137.50p | 0 |
| 17/07/2014 | 140.00p | 150.00p | 130.00p | 137.50p | 500 |
| 16/07/2014 | 140.00p | 155.00p | 140.00p | 140.00p | 0 |
| 15/07/2014 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 14/07/2014 | 140.00p | 140.00p | 140.00p | 140.00p | 98 |
| 11/07/2014 | 145.00p | 145.00p | 130.00p | 140.00p | 2050 |
| 10/07/2014 | 145.00p | 145.00p | 125.00p | 145.00p | 2000 |
| 09/07/2014 | 145.00p | 145.00p | 145.00p | 145.00p | 474 |
| 08/07/2014 | 145.00p | 146.00p | 140.00p | 145.00p | 1503 |
| 07/07/2014 | 145.00p | 145.00p | 145.00p | 145.00p | 500 |
| 04/07/2014 | 145.00p | 155.00p | 135.00p | 145.00p | 0 |
| 03/07/2014 | 145.00p | 155.00p | 135.00p | 145.00p | 0 |
| 02/07/2014 | 145.00p | 155.00p | 135.00p | 145.00p | 0 |
| 01/07/2014 | 145.00p | 145.00p | 135.00p | 145.00p | 2750 |
| 30/06/2014 | 145.00p | 155.00p | 140.00p | 145.00p | 0 |
| 27/06/2014 | 145.00p | 155.00p | 140.00p | 145.00p | 0 |
| 26/06/2014 | 145.00p | 155.00p | 140.00p | 145.00p | 0 |
| 25/06/2014 | 145.00p | 155.00p | 140.00p | 145.00p | 309 |
| 24/06/2014 | 145.00p | 147.00p | 140.00p | 145.00p | 0 |
| 23/06/2014 | 145.00p | 147.00p | 140.00p | 145.00p | 134 |
| 20/06/2014 | 145.00p | 148.00p | 145.00p | 145.00p | 12 |
| 19/06/2014 | 145.00p | 145.00p | 140.00p | 145.00p | 0 |
| 18/06/2014 | 145.00p | 145.00p | 140.00p | 145.00p | 1000 |
| 17/06/2014 | 145.00p | 148.00p | 145.00p | 145.00p | 0 |
| 16/06/2014 | 145.00p | 148.00p | 145.00p | 145.00p | 0 |
| 13/06/2014 | 145.00p | 148.00p | 145.00p | 145.00p | 27 |
| 12/06/2014 | 145.00p | 155.00p | 140.00p | 145.00p | 0 |
| 11/06/2014 | 145.00p | 148.00p | 140.00p | 145.00p | 0 |
| 10/06/2014 | 140.00p | 148.00p | 140.00p | 145.00p | 0 |
| 09/06/2014 | 145.00p | 148.00p | 140.00p | 145.00p | 815 |
| 06/06/2014 | 145.00p | 155.00p | 140.00p | 145.00p | 201 |
| 05/06/2014 | 160.00p | 160.00p | 145.00p | 145.00p | 263717 |
| 04/06/2014 | 160.00p | 160.00p | 135.00p | 160.00p | 0 |
| 03/06/2014 | 137.50p | 155.00p | 135.00p | 137.50p | 0 |
| 02/06/2014 | 142.50p | 142.50p | 135.00p | 137.50p | 2341 |
| 30/05/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 40 |
| 29/05/2014 | 142.50p | 144.50p | 140.00p | 142.50p | 1132 |
| 28/05/2014 | 142.50p | 160.00p | 142.50p | 142.50p | 0 |
| 27/05/2014 | 142.50p | 144.50p | 142.50p | 142.50p | 61 |
| 23/05/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 500 |
| 22/05/2014 | 142.50p | 145.00p | 142.50p | 142.50p | 12 |
| 21/05/2014 | 142.50p | 145.00p | 142.50p | 142.50p | 0 |
| 20/05/2014 | 142.50p | 145.00p | 142.50p | 142.50p | 10 |
| 19/05/2014 | 142.50p | 145.00p | 140.00p | 142.50p | 897 |
| 16/05/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 0 |
| 15/05/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 661 |
| 14/05/2014 | 145.00p | 145.00p | 140.00p | 142.50p | 54 |
| 13/05/2014 | 145.00p | 160.00p | 140.00p | 145.00p | 0 |
| 12/05/2014 | 145.00p | 160.00p | 140.00p | 155.00p | 3500 |
| 09/05/2014 | 145.00p | 160.00p | 145.00p | 155.00p | 1341 |
| 08/05/2014 | 145.00p | 147.50p | 145.00p | 145.00p | 12000 |
| 07/05/2014 | 145.00p | 145.00p | 143.00p | 145.00p | 203 |
| 06/05/2014 | 145.00p | 145.00p | 143.00p | 145.00p | 0 |
| 02/05/2014 | 145.00p | 145.00p | 143.00p | 145.00p | 102 |
| 01/05/2014 | 145.00p | 160.00p | 142.50p | 145.00p | 0 |
| 30/04/2014 | 142.50p | 160.00p | 142.50p | 145.00p | 332 |
| 29/04/2014 | 142.50p | 143.00p | 142.50p | 142.50p | 3660 |
| 28/04/2014 | 142.50p | 142.70p | 142.50p | 142.50p | 2063 |
| 25/04/2014 | 142.50p | 142.70p | 142.50p | 142.50p | 1000 |
| 24/04/2014 | 142.50p | 143.00p | 142.50p | 142.50p | 475 |
| 23/04/2014 | 142.50p | 142.75p | 142.50p | 142.50p | 1340 |
| 22/04/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 1158 |
| 17/04/2014 | 142.50p | 145.00p | 140.00p | 142.50p | 0 |
| 16/04/2014 | 142.50p | 145.00p | 140.00p | 142.50p | 0 |
| 15/04/2014 | 142.50p | 145.00p | 140.00p | 142.50p | 0 |
| 14/04/2014 | 145.00p | 145.00p | 140.00p | 142.50p | 3771 |
| 11/04/2014 | 145.00p | 145.00p | 140.00p | 145.00p | 4000 |
| 10/04/2014 | 145.00p | 160.00p | 142.00p | 145.00p | 10500 |
| 09/04/2014 | 145.00p | 160.00p | 140.00p | 145.00p | 3500 |
| 08/04/2014 | 145.00p | 149.00p | 140.00p | 145.00p | 23146 |
| 07/04/2014 | 142.50p | 145.00p | 142.50p | 145.00p | 0 |
| 04/04/2014 | 142.50p | 145.00p | 142.50p | 142.50p | 2571 |
| 03/04/2014 | 142.50p | 160.00p | 141.05p | 142.50p | 7337 |
| 02/04/2014 | 142.50p | 145.00p | 130.00p | 142.50p | 30425 |
| 01/04/2014 | 140.00p | 155.00p | 137.50p | 140.00p | 0 |
| 31/03/2014 | 140.00p | 155.00p | 137.50p | 140.00p | 0 |
| 28/03/2014 | 140.00p | 155.00p | 137.50p | 155.00p | 25 |
| 27/03/2014 | 140.00p | 140.00p | 135.00p | 140.00p | 2 |
| 26/03/2014 | 140.00p | 140.00p | 138.50p | 140.00p | 66 |
| 25/03/2014 | 140.00p | 152.50p | 137.50p | 140.00p | 0 |
| 24/03/2014 | 137.50p | 140.00p | 137.50p | 140.00p | 1500 |
| 21/03/2014 | 137.50p | 137.70p | 137.50p | 137.50p | 6 |
| 20/03/2014 | 142.50p | 142.50p | 135.00p | 137.50p | 9000 |
| 19/03/2014 | 142.50p | 145.00p | 142.50p | 142.50p | 440 |
| 18/03/2014 | 140.00p | 157.50p | 137.50p | 142.50p | 0 |
| 17/03/2014 | 147.50p | 155.00p | 137.50p | 155.00p | 10177 |
| 14/03/2014 | 157.50p | 162.50p | 145.00p | 147.50p | 0 |
| 13/03/2014 | 162.50p | 162.50p | 145.00p | 157.50p | 17715 |
| 12/03/2014 | 160.00p | 171.95p | 140.00p | 162.50p | 650 |
| 11/03/2014 | 160.00p | 160.00p | 140.00p | 160.00p | 19 |
| 10/03/2014 | 160.00p | 173.20p | 140.00p | 160.00p | 3309 |
| 07/03/2014 | 147.50p | 148.75p | 147.50p | 147.50p | 0 |
| 06/03/2014 | 147.50p | 148.75p | 147.50p | 147.50p | 200 |
| 05/03/2014 | 147.50p | 148.75p | 135.00p | 147.50p | 164 |
| 04/03/2014 | 147.50p | 149.00p | 135.00p | 147.50p | 0 |
| 03/03/2014 | 147.50p | 149.00p | 135.00p | 147.50p | 1351 |
| 28/02/2014 | 147.50p | 147.50p | 135.00p | 147.50p | 681 |
| 27/02/2014 | 147.50p | 149.00p | 122.50p | 147.50p | 2897 |
| 26/02/2014 | 147.50p | 147.50p | 135.00p | 147.50p | 0 |
| 25/02/2014 | 147.50p | 147.50p | 135.00p | 147.50p | 5690 |
| 24/02/2014 | 147.50p | 147.50p | 135.00p | 147.50p | 546 |
| 21/02/2014 | 147.50p | 147.50p | 135.00p | 147.50p | 291 |
| 20/02/2014 | 142.50p | 147.50p | 142.50p | 147.50p | 31 |
| 19/02/2014 | 142.50p | 142.50p | 135.00p | 142.50p | 240 |
| 18/02/2014 | 142.50p | 145.00p | 142.50p | 142.50p | 953 |
| 17/02/2014 | 142.50p | 142.50p | 141.00p | 142.50p | 1686 |
| 14/02/2014 | 142.50p | 145.00p | 120.00p | 142.50p | 6181 |
| 13/02/2014 | 142.50p | 145.00p | 135.00p | 142.50p | 3530 |
| 12/02/2014 | 142.50p | 142.50p | 135.00p | 142.50p | 150 |
| 11/02/2014 | 140.00p | 145.00p | 140.00p | 142.50p | 3795 |
| 10/02/2014 | 132.50p | 140.00p | 132.50p | 140.00p | 5413 |
| 07/02/2014 | 132.50p | 133.00p | 132.50p | 132.50p | 1000 |
| 06/02/2014 | 132.50p | 133.25p | 132.50p | 132.50p | 160 |
| 05/02/2014 | 132.50p | 134.00p | 132.50p | 132.50p | 2800 |
| 04/02/2014 | 132.50p | 134.00p | 130.00p | 132.50p | 8500 |
| 03/02/2014 | 132.50p | 132.50p | 130.00p | 132.50p | 0 |
| 31/01/2014 | 132.50p | 132.50p | 130.00p | 132.50p | 0 |
| 30/01/2014 | 132.50p | 132.50p | 130.00p | 132.50p | 0 |
| 29/01/2014 | 132.50p | 132.50p | 130.00p | 132.50p | 2980 |
| 28/01/2014 | 140.00p | 140.00p | 132.50p | 132.50p | 3192 |
| 27/01/2014 | 142.50p | 142.50p | 121.00p | 140.00p | 3070 |
| 24/01/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 0 |
| 23/01/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 0 |
| 22/01/2014 | 140.00p | 142.50p | 140.00p | 142.50p | 161 |
| 21/01/2014 | 140.00p | 142.20p | 140.00p | 140.00p | 411 |
| 20/01/2014 | 135.00p | 144.00p | 122.50p | 140.00p | 3593 |
| 17/01/2014 | 122.50p | 125.00p | 120.00p | 122.50p | 35073 |
| 16/01/2014 | 122.50p | 125.00p | 118.50p | 122.50p | 6339 |
| 15/01/2014 | 122.50p | 124.20p | 122.50p | 122.50p | 80 |
| 14/01/2014 | 122.50p | 122.50p | 120.00p | 122.50p | 386 |
| 13/01/2014 | 125.00p | 125.00p | 112.00p | 122.50p | 17952 |
| 10/01/2014 | 142.50p | 142.50p | 125.00p | 130.00p | 5201 |
| 09/01/2014 | 142.50p | 155.00p | 140.00p | 142.50p | 0 |
| 08/01/2014 | 155.00p | 155.00p | 140.00p | 142.50p | 1897 |
| 07/01/2014 | 162.50p | 162.50p | 140.00p | 155.00p | 4972 |
| 06/01/2014 | 162.50p | 162.50p | 159.00p | 162.50p | 547 |
| 03/01/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 02/01/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 273 |
| 31/12/2013 | 162.50p | 162.50p | 150.00p | 162.50p | 283 |
| 30/12/2013 | 162.50p | 175.00p | 162.50p | 162.50p | 1273 |
| 27/12/2013 | 162.50p | 162.50p | 150.00p | 162.50p | 651 |
| 24/12/2013 | 162.50p | 162.50p | 150.75p | 162.50p | 0 |
| 23/12/2013 | 162.50p | 162.50p | 150.75p | 162.50p | 223 |
| 20/12/2013 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 19/12/2013 | 162.50p | 162.50p | 150.00p | 162.50p | 529 |
| 18/12/2013 | 162.50p | 162.50p | 150.75p | 162.50p | 225 |
| 17/12/2013 | 162.50p | 175.00p | 162.50p | 175.00p | 604 |
| 16/12/2013 | 162.50p | 162.50p | 150.75p | 162.50p | 112 |
| 13/12/2013 | 162.50p | 162.50p | 150.30p | 162.50p | 0 |
| 12/12/2013 | 162.50p | 162.50p | 150.30p | 162.50p | 346 |
| 11/12/2013 | 162.50p | 175.00p | 150.75p | 175.00p | 0 |
| 10/12/2013 | 162.50p | 165.00p | 150.75p | 162.50p | 992 |
| 09/12/2013 | 162.50p | 167.00p | 140.00p | 162.50p | 3836 |
| 06/12/2013 | 162.50p | 175.00p | 150.00p | 175.00p | 612 |
| 05/12/2013 | 162.50p | 167.00p | 162.50p | 162.50p | 36 |
| 04/12/2013 | 162.50p | 162.50p | 150.00p | 162.50p | 370 |
| 03/12/2013 | 162.50p | 162.50p | 150.75p | 162.50p | 150 |
| 02/12/2013 | 162.50p | 167.00p | 162.50p | 162.50p | 113 |
| 29/11/2013 | 162.50p | 162.50p | 147.30p | 162.50p | 647 |
| 28/11/2013 | 162.50p | 167.00p | 150.00p | 162.50p | 2054 |
| 27/11/2013 | 162.50p | 162.50p | 150.75p | 162.50p | 12 |
| 26/11/2013 | 162.50p | 162.50p | 150.75p | 162.50p | 333 |
| 25/11/2013 | 162.50p | 162.50p | 151.00p | 162.50p | 1081 |
| 22/11/2013 | 162.50p | 169.00p | 151.00p | 162.50p | 2212 |
| 21/11/2013 | 162.50p | 165.00p | 162.50p | 162.50p | 0 |
| 20/11/2013 | 162.50p | 165.00p | 162.50p | 162.50p | 1000 |
| 19/11/2013 | 170.00p | 170.00p | 151.50p | 162.50p | 549 |
| 18/11/2013 | 170.00p | 170.00p | 150.00p | 170.00p | 0 |
| 15/11/2013 | 170.00p | 170.00p | 150.00p | 170.00p | 0 |
| 14/11/2013 | 170.00p | 170.00p | 150.00p | 170.00p | 0 |
| 13/11/2013 | 170.00p | 170.00p | 150.00p | 170.00p | 2554 |
| 12/11/2013 | 170.00p | 170.00p | 151.50p | 170.00p | 268 |
| 11/11/2013 | 170.00p | 170.00p | 160.80p | 170.00p | 186 |
| 08/11/2013 | 157.50p | 170.00p | 157.50p | 170.00p | 1376 |
| 07/11/2013 | 157.50p | 163.35p | 154.05p | 157.50p | 1669 |
| 06/11/2013 | 157.50p | 157.50p | 154.05p | 157.50p | 147 |
| 05/11/2013 | 157.50p | 162.00p | 154.05p | 157.50p | 0 |
| 04/11/2013 | 157.50p | 162.00p | 154.05p | 157.50p | 363 |
| 01/11/2013 | 155.00p | 158.00p | 150.00p | 157.50p | 2172 |
| 31/10/2013 | 155.00p | 158.90p | 152.70p | 155.00p | 431 |
| 30/10/2013 | 155.00p | 160.00p | 155.00p | 155.00p | 600 |
| 29/10/2013 | 160.00p | 169.00p | 141.00p | 152.50p | 21324 |
| 28/10/2013 | 155.00p | 162.50p | 155.00p | 160.00p | 1258 |
| 25/10/2013 | 155.00p | 156.00p | 155.00p | 155.00p | 0 |
| 24/10/2013 | 155.00p | 156.00p | 155.00p | 155.00p | 0 |
*Close Price adjusted for both dividends and splits