Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/02/2014 | 132.50p | 140.00p | 132.50p | 140.00p | 5413 |
| 07/02/2014 | 132.50p | 133.00p | 132.50p | 132.50p | 1000 |
| 06/02/2014 | 132.50p | 133.25p | 132.50p | 132.50p | 160 |
| 05/02/2014 | 132.50p | 134.00p | 132.50p | 132.50p | 2800 |
| 04/02/2014 | 132.50p | 134.00p | 130.00p | 132.50p | 8500 |
| 03/02/2014 | 132.50p | 132.50p | 130.00p | 132.50p | 0 |
| 31/01/2014 | 132.50p | 132.50p | 130.00p | 132.50p | 0 |
| 30/01/2014 | 132.50p | 132.50p | 130.00p | 132.50p | 0 |
| 29/01/2014 | 132.50p | 132.50p | 130.00p | 132.50p | 2980 |
| 28/01/2014 | 140.00p | 140.00p | 132.50p | 132.50p | 3192 |
| 27/01/2014 | 142.50p | 142.50p | 121.00p | 140.00p | 3070 |
| 24/01/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 0 |
| 23/01/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 0 |
| 22/01/2014 | 140.00p | 142.50p | 140.00p | 142.50p | 161 |
| 21/01/2014 | 140.00p | 142.20p | 140.00p | 140.00p | 411 |
| 20/01/2014 | 135.00p | 144.00p | 122.50p | 140.00p | 3593 |
| 17/01/2014 | 122.50p | 125.00p | 120.00p | 122.50p | 35073 |
| 16/01/2014 | 122.50p | 125.00p | 118.50p | 122.50p | 6339 |
| 15/01/2014 | 122.50p | 124.20p | 122.50p | 122.50p | 80 |
| 14/01/2014 | 122.50p | 122.50p | 120.00p | 122.50p | 386 |
| 13/01/2014 | 125.00p | 125.00p | 112.00p | 122.50p | 17952 |
| 10/01/2014 | 142.50p | 142.50p | 125.00p | 130.00p | 5201 |
| 09/01/2014 | 142.50p | 155.00p | 140.00p | 142.50p | 0 |
| 08/01/2014 | 155.00p | 155.00p | 140.00p | 142.50p | 1897 |
| 07/01/2014 | 162.50p | 162.50p | 140.00p | 155.00p | 4972 |
| 06/01/2014 | 162.50p | 162.50p | 159.00p | 162.50p | 547 |
| 03/01/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 02/01/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 273 |
| 31/12/2013 | 162.50p | 162.50p | 150.00p | 162.50p | 283 |
| 30/12/2013 | 162.50p | 175.00p | 162.50p | 162.50p | 1273 |
| 27/12/2013 | 162.50p | 162.50p | 150.00p | 162.50p | 651 |
| 24/12/2013 | 162.50p | 162.50p | 150.75p | 162.50p | 0 |
| 23/12/2013 | 162.50p | 162.50p | 150.75p | 162.50p | 223 |
| 20/12/2013 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 19/12/2013 | 162.50p | 162.50p | 150.00p | 162.50p | 529 |
| 18/12/2013 | 162.50p | 162.50p | 150.75p | 162.50p | 225 |
| 17/12/2013 | 162.50p | 175.00p | 162.50p | 175.00p | 604 |
| 16/12/2013 | 162.50p | 162.50p | 150.75p | 162.50p | 112 |
| 13/12/2013 | 162.50p | 162.50p | 150.30p | 162.50p | 0 |
| 12/12/2013 | 162.50p | 162.50p | 150.30p | 162.50p | 346 |
| 11/12/2013 | 162.50p | 175.00p | 150.75p | 175.00p | 0 |
| 10/12/2013 | 162.50p | 165.00p | 150.75p | 162.50p | 992 |
| 09/12/2013 | 162.50p | 167.00p | 140.00p | 162.50p | 3836 |
| 06/12/2013 | 162.50p | 175.00p | 150.00p | 175.00p | 612 |
| 05/12/2013 | 162.50p | 167.00p | 162.50p | 162.50p | 36 |
| 04/12/2013 | 162.50p | 162.50p | 150.00p | 162.50p | 370 |
| 03/12/2013 | 162.50p | 162.50p | 150.75p | 162.50p | 150 |
| 02/12/2013 | 162.50p | 167.00p | 162.50p | 162.50p | 113 |
| 29/11/2013 | 162.50p | 162.50p | 147.30p | 162.50p | 647 |
| 28/11/2013 | 162.50p | 167.00p | 150.00p | 162.50p | 2054 |
| 27/11/2013 | 162.50p | 162.50p | 150.75p | 162.50p | 12 |
| 26/11/2013 | 162.50p | 162.50p | 150.75p | 162.50p | 333 |
| 25/11/2013 | 162.50p | 162.50p | 151.00p | 162.50p | 1081 |
| 22/11/2013 | 162.50p | 169.00p | 151.00p | 162.50p | 2212 |
| 21/11/2013 | 162.50p | 165.00p | 162.50p | 162.50p | 0 |
| 20/11/2013 | 162.50p | 165.00p | 162.50p | 162.50p | 1000 |
| 19/11/2013 | 170.00p | 170.00p | 151.50p | 162.50p | 549 |
| 18/11/2013 | 170.00p | 170.00p | 150.00p | 170.00p | 0 |
| 15/11/2013 | 170.00p | 170.00p | 150.00p | 170.00p | 0 |
| 14/11/2013 | 170.00p | 170.00p | 150.00p | 170.00p | 0 |
| 13/11/2013 | 170.00p | 170.00p | 150.00p | 170.00p | 2554 |
| 12/11/2013 | 170.00p | 170.00p | 151.50p | 170.00p | 268 |
| 11/11/2013 | 170.00p | 170.00p | 160.80p | 170.00p | 186 |
| 08/11/2013 | 157.50p | 170.00p | 157.50p | 170.00p | 1376 |
| 07/11/2013 | 157.50p | 163.35p | 154.05p | 157.50p | 1669 |
| 06/11/2013 | 157.50p | 157.50p | 154.05p | 157.50p | 147 |
| 05/11/2013 | 157.50p | 162.00p | 154.05p | 157.50p | 0 |
| 04/11/2013 | 157.50p | 162.00p | 154.05p | 157.50p | 363 |
| 01/11/2013 | 155.00p | 158.00p | 150.00p | 157.50p | 2172 |
| 31/10/2013 | 155.00p | 158.90p | 152.70p | 155.00p | 431 |
| 30/10/2013 | 155.00p | 160.00p | 155.00p | 155.00p | 600 |
| 29/10/2013 | 160.00p | 169.00p | 141.00p | 152.50p | 21324 |
| 28/10/2013 | 155.00p | 162.50p | 155.00p | 160.00p | 1258 |
| 25/10/2013 | 155.00p | 156.00p | 155.00p | 155.00p | 0 |
| 24/10/2013 | 155.00p | 156.00p | 155.00p | 155.00p | 0 |
| 23/10/2013 | 155.00p | 156.00p | 155.00p | 155.00p | 360 |
| 22/10/2013 | 155.00p | 160.00p | 155.00p | 155.00p | 3194 |
| 21/10/2013 | 157.50p | 162.00p | 155.00p | 155.00p | 12866 |
| 18/10/2013 | 157.50p | 162.00p | 155.00p | 157.50p | 1875 |
| 17/10/2013 | 157.50p | 165.00p | 153.75p | 157.50p | 907 |
| 16/10/2013 | 157.50p | 165.00p | 152.80p | 157.50p | 3704 |
| 15/10/2013 | 157.50p | 165.00p | 157.50p | 157.50p | 1069 |
| 14/10/2013 | 157.50p | 157.50p | 152.60p | 157.50p | 196 |
| 11/10/2013 | 160.00p | 160.00p | 150.00p | 157.50p | 4864 |
| 10/10/2013 | 160.00p | 170.00p | 160.00p | 160.00p | 169 |
| 09/10/2013 | 165.00p | 175.00p | 158.00p | 175.00p | 387 |
| 08/10/2013 | 165.00p | 178.50p | 160.00p | 165.00p | 1560 |
| 07/10/2013 | 172.50p | 175.00p | 162.60p | 165.00p | 3247 |
| 04/10/2013 | 165.00p | 180.00p | 165.00p | 172.50p | 1436 |
| 03/10/2013 | 165.00p | 165.00p | 155.00p | 165.00p | 2449 |
| 02/10/2013 | 165.00p | 180.00p | 150.00p | 165.00p | 26294 |
| 01/10/2013 | 160.00p | 170.00p | 155.00p | 165.00p | 2273 |
| 30/09/2013 | 160.00p | 170.00p | 160.00p | 160.00p | 1680 |
| 27/09/2013 | 150.00p | 170.00p | 150.00p | 160.00p | 2115 |
| 26/09/2013 | 150.00p | 150.00p | 148.00p | 150.00p | 800 |
| 25/09/2013 | 150.00p | 160.00p | 150.00p | 150.00p | 1262 |
| 24/09/2013 | 150.00p | 158.00p | 146.00p | 150.00p | 471 |
| 23/09/2013 | 150.00p | 150.00p | 144.00p | 150.00p | 7306 |
| 20/09/2013 | 150.00p | 150.00p | 135.00p | 150.00p | 13155 |
| 19/09/2013 | 140.00p | 145.00p | 135.00p | 140.00p | 1876 |
| 18/09/2013 | 135.00p | 140.00p | 135.00p | 140.00p | 933 |
| 17/09/2013 | 135.00p | 150.00p | 130.60p | 135.00p | 0 |
| 16/09/2013 | 135.00p | 150.00p | 130.60p | 135.00p | 0 |
| 13/09/2013 | 135.00p | 135.00p | 130.60p | 135.00p | 955 |
| 12/09/2013 | 130.00p | 139.00p | 130.00p | 135.00p | 1762 |
| 11/09/2013 | 125.00p | 130.00p | 125.00p | 130.00p | 9500 |
| 10/09/2013 | 125.00p | 125.00p | 122.00p | 125.00p | 12 |
| 09/09/2013 | 125.00p | 128.00p | 120.00p | 125.00p | 2975 |
| 06/09/2013 | 125.00p | 126.00p | 125.00p | 125.00p | 0 |
| 05/09/2013 | 125.00p | 126.00p | 125.00p | 125.00p | 77 |
| 04/09/2013 | 125.00p | 126.00p | 125.00p | 125.00p | 100 |
| 03/09/2013 | 125.00p | 125.00p | 125.00p | 125.00p | 1000 |
| 02/09/2013 | 125.00p | 125.00p | 125.00p | 125.00p | 346 |
| 30/08/2013 | 125.00p | 125.00p | 125.00p | 125.00p | 553 |
| 29/08/2013 | 125.00p | 125.00p | 120.00p | 125.00p | 100 |
| 28/08/2013 | 125.00p | 125.00p | 120.00p | 125.00p | 90 |
| 27/08/2013 | 135.00p | 135.00p | 121.50p | 125.00p | 1100 |
| 23/08/2013 | 125.00p | 125.00p | 121.50p | 125.00p | 93 |
| 22/08/2013 | 125.00p | 125.00p | 121.50p | 125.00p | 160 |
| 21/08/2013 | 125.00p | 126.00p | 125.00p | 125.00p | 41 |
| 20/08/2013 | 125.00p | 126.00p | 125.00p | 125.00p | 0 |
| 19/08/2013 | 125.00p | 126.00p | 125.00p | 125.00p | 36 |
| 16/08/2013 | 120.00p | 125.00p | 112.00p | 125.00p | 0 |
| 15/08/2013 | 120.00p | 120.00p | 112.00p | 120.00p | 300 |
| 14/08/2013 | 120.00p | 129.00p | 112.50p | 120.00p | 1617 |
| 13/08/2013 | 120.00p | 120.00p | 112.50p | 120.00p | 400 |
| 12/08/2013 | 120.00p | 128.00p | 120.00p | 120.00p | 0 |
| 09/08/2013 | 120.00p | 128.00p | 120.00p | 120.00p | 0 |
| 08/08/2013 | 120.00p | 128.00p | 120.00p | 120.00p | 2500 |
| 07/08/2013 | 120.00p | 135.00p | 120.00p | 135.00p | 147 |
| 06/08/2013 | 120.00p | 127.50p | 111.00p | 120.00p | 0 |
| 05/08/2013 | 120.00p | 127.50p | 111.00p | 120.00p | 974 |
| 02/08/2013 | 120.00p | 127.50p | 120.00p | 120.00p | 225 |
| 01/08/2013 | 120.00p | 127.50p | 111.00p | 120.00p | 110 |
| 31/07/2013 | 120.00p | 120.00p | 110.00p | 120.00p | 0 |
| 30/07/2013 | 120.00p | 120.00p | 110.00p | 120.00p | 4000 |
| 29/07/2013 | 120.00p | 127.50p | 120.00p | 120.00p | 86 |
| 26/07/2013 | 120.00p | 127.50p | 120.00p | 120.00p | 0 |
| 25/07/2013 | 120.00p | 127.50p | 120.00p | 120.00p | 0 |
| 24/07/2013 | 120.00p | 127.50p | 120.00p | 120.00p | 2 |
| 23/07/2013 | 120.00p | 127.50p | 120.00p | 120.00p | 123 |
| 22/07/2013 | 120.00p | 120.00p | 120.00p | 120.00p | 362 |
| 19/07/2013 | 127.50p | 130.00p | 111.00p | 120.00p | 6391 |
| 18/07/2013 | 122.50p | 122.50p | 111.00p | 117.50p | 163 |
| 17/07/2013 | 122.50p | 127.50p | 122.50p | 122.50p | 100 |
| 16/07/2013 | 122.50p | 127.75p | 122.50p | 122.50p | 281 |
| 15/07/2013 | 122.50p | 127.75p | 122.50p | 122.50p | 450 |
| 12/07/2013 | 122.50p | 122.50p | 111.00p | 122.50p | 696 |
| 11/07/2013 | 122.50p | 140.00p | 110.00p | 122.50p | 0 |
| 10/07/2013 | 122.50p | 140.00p | 110.00p | 122.50p | 0 |
| 09/07/2013 | 122.50p | 140.00p | 110.00p | 122.50p | 0 |
| 08/07/2013 | 122.50p | 140.00p | 110.00p | 122.50p | 0 |
| 05/07/2013 | 125.00p | 140.00p | 110.00p | 122.50p | 6431 |
| 04/07/2013 | 130.00p | 134.00p | 120.00p | 125.00p | 3116 |
| 03/07/2013 | 130.00p | 134.00p | 130.00p | 130.00p | 0 |
| 02/07/2013 | 130.00p | 134.00p | 130.00p | 130.00p | 0 |
| 01/07/2013 | 130.00p | 134.00p | 130.00p | 130.00p | 224 |
| 28/06/2013 | 130.00p | 135.00p | 125.00p | 135.00p | 360 |
| 27/06/2013 | 130.00p | 140.00p | 130.00p | 130.00p | 5000 |
| 26/06/2013 | 130.00p | 135.00p | 130.00p | 130.00p | 0 |
| 25/06/2013 | 130.00p | 135.00p | 130.00p | 130.00p | 66 |
| 24/06/2013 | 130.00p | 135.00p | 130.00p | 130.00p | 100 |
| 21/06/2013 | 125.00p | 140.00p | 125.00p | 130.00p | 0 |
| 20/06/2013 | 130.00p | 140.00p | 125.00p | 130.00p | 0 |
| 19/06/2013 | 130.00p | 140.00p | 125.00p | 130.00p | 0 |
| 18/06/2013 | 125.00p | 140.00p | 125.00p | 130.00p | 15683 |
| 17/06/2013 | 125.00p | 127.50p | 125.00p | 125.00p | 0 |
| 14/06/2013 | 125.00p | 127.50p | 125.00p | 125.00p | 0 |
| 13/06/2013 | 125.00p | 127.50p | 125.00p | 125.00p | 70 |
| 12/06/2013 | 125.00p | 127.50p | 111.00p | 125.00p | 0 |
| 11/06/2013 | 125.00p | 127.50p | 111.00p | 125.00p | 0 |
| 10/06/2013 | 127.50p | 127.50p | 111.00p | 125.00p | 1026 |
| 07/06/2013 | 127.50p | 127.50p | 115.00p | 127.50p | 100 |
| 06/06/2013 | 127.50p | 127.50p | 123.00p | 127.50p | 844 |
| 05/06/2013 | 135.00p | 135.00p | 110.00p | 127.50p | 3100 |
| 04/06/2013 | 135.00p | 135.00p | 120.00p | 135.00p | 0 |
| 03/06/2013 | 135.00p | 135.00p | 120.00p | 135.00p | 18000 |
| 31/05/2013 | 135.00p | 135.00p | 127.20p | 135.00p | 0 |
| 30/05/2013 | 135.00p | 135.00p | 127.20p | 135.00p | 18 |
| 29/05/2013 | 135.00p | 135.00p | 127.20p | 135.00p | 0 |
| 28/05/2013 | 135.00p | 135.00p | 127.20p | 135.00p | 604 |
| 24/05/2013 | 135.00p | 135.00p | 127.50p | 135.00p | 10000 |
| 23/05/2013 | 130.00p | 135.00p | 120.00p | 135.00p | 4026 |
| 22/05/2013 | 127.50p | 130.00p | 120.00p | 130.00p | 880 |
| 21/05/2013 | 127.50p | 127.50p | 115.00p | 127.50p | 111 |
| 20/05/2013 | 127.50p | 127.50p | 124.50p | 127.50p | 205 |
| 17/05/2013 | 127.50p | 140.00p | 115.00p | 127.50p | 0 |
| 16/05/2013 | 127.50p | 140.00p | 115.00p | 127.50p | 0 |
| 15/05/2013 | 127.50p | 127.50p | 115.00p | 127.50p | 2000 |
| 14/05/2013 | 127.50p | 127.90p | 127.50p | 127.50p | 30 |
| 13/05/2013 | 127.50p | 127.90p | 127.50p | 127.50p | 68 |
| 10/05/2013 | 127.50p | 127.90p | 127.50p | 127.50p | 146 |
| 09/05/2013 | 127.50p | 128.75p | 127.50p | 127.50p | 0 |
| 08/05/2013 | 127.50p | 128.75p | 127.50p | 127.50p | 8 |
| 07/05/2013 | 127.50p | 127.50p | 116.00p | 127.50p | 8500 |
| 03/05/2013 | 127.50p | 129.00p | 117.10p | 127.50p | 3400 |
| 02/05/2013 | 127.50p | 130.00p | 117.00p | 127.50p | 6226 |
| 01/05/2013 | 125.00p | 131.90p | 125.00p | 127.50p | 3078 |
| 30/04/2013 | 130.00p | 147.50p | 125.00p | 125.00p | 0 |
| 29/04/2013 | 130.00p | 133.00p | 130.00p | 130.00p | 376 |
*Close Price adjusted for both dividends and splits