Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2012 | 125.00p | 126.00p | 125.00p | 125.00p | 0 |
| 11/07/2012 | 125.00p | 126.00p | 125.00p | 125.00p | 424 |
| 10/07/2012 | 127.50p | 130.00p | 124.00p | 125.00p | 2110 |
| 09/07/2012 | 125.00p | 130.00p | 125.00p | 127.50p | 1048 |
| 06/07/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 1000 |
| 05/07/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 4323 |
| 04/07/2012 | 122.50p | 123.85p | 122.50p | 122.50p | 2500 |
| 03/07/2012 | 122.50p | 124.00p | 122.50p | 122.50p | 0 |
| 02/07/2012 | 122.50p | 124.00p | 122.50p | 122.50p | 100 |
| 29/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 2786 |
| 28/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 150 |
| 27/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 0 |
| 26/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 0 |
| 25/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 0 |
| 22/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 0 |
| 21/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 0 |
| 20/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 5370 |
| 19/06/2012 | 122.50p | 123.78p | 122.50p | 122.50p | 0 |
| 18/06/2012 | 122.50p | 123.78p | 122.50p | 122.50p | 0 |
| 15/06/2012 | 122.50p | 123.78p | 122.50p | 122.50p | 0 |
| 14/06/2012 | 122.50p | 123.78p | 122.50p | 122.50p | 309 |
| 13/06/2012 | 122.50p | 125.00p | 117.50p | 122.50p | 0 |
| 12/06/2012 | 122.50p | 125.00p | 117.50p | 122.50p | 0 |
| 11/06/2012 | 122.50p | 125.00p | 117.50p | 122.50p | 0 |
| 08/06/2012 | 122.50p | 125.00p | 117.50p | 122.50p | 0 |
| 07/06/2012 | 125.00p | 125.00p | 117.50p | 122.50p | 0 |
| 06/06/2012 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 01/06/2012 | 117.50p | 118.00p | 117.50p | 117.50p | 1020 |
| 31/05/2012 | 117.50p | 125.00p | 110.00p | 117.50p | 9602 |
| 30/05/2012 | 117.50p | 125.00p | 115.00p | 117.50p | 0 |
| 29/05/2012 | 117.50p | 125.00p | 115.00p | 117.50p | 0 |
| 28/05/2012 | 117.50p | 125.00p | 115.00p | 117.50p | 0 |
| 25/05/2012 | 115.00p | 125.00p | 115.00p | 117.50p | 2500 |
| 24/05/2012 | 115.00p | 125.00p | 115.00p | 115.00p | 5578 |
| 23/05/2012 | 115.00p | 115.00p | 114.00p | 115.00p | 0 |
| 22/05/2012 | 115.00p | 115.00p | 114.00p | 115.00p | 181 |
| 21/05/2012 | 117.50p | 117.50p | 115.00p | 115.00p | 833 |
| 18/05/2012 | 117.50p | 121.00p | 117.00p | 117.50p | 766 |
| 17/05/2012 | 117.50p | 117.50p | 117.00p | 117.50p | 300 |
| 16/05/2012 | 117.50p | 121.25p | 117.50p | 117.50p | 181 |
| 15/05/2012 | 117.50p | 125.00p | 117.50p | 117.50p | 7953 |
| 14/05/2012 | 117.50p | 124.30p | 117.50p | 117.50p | 0 |
| 11/05/2012 | 117.50p | 124.30p | 117.50p | 117.50p | 574 |
| 10/05/2012 | 117.50p | 124.00p | 117.50p | 117.50p | 311 |
| 09/05/2012 | 117.50p | 117.50p | 115.00p | 117.50p | 644 |
| 08/05/2012 | 117.50p | 124.25p | 117.50p | 117.50p | 22 |
| 04/05/2012 | 110.00p | 120.00p | 110.00p | 117.50p | 12075 |
| 03/05/2012 | 110.00p | 120.00p | 110.00p | 110.00p | 0 |
| 02/05/2012 | 110.00p | 120.00p | 110.00p | 110.00p | 0 |
| 01/05/2012 | 110.00p | 120.00p | 110.00p | 110.00p | 15756 |
| 30/04/2012 | 112.50p | 115.00p | 110.00p | 110.00p | 639 |
| 27/04/2012 | 110.00p | 115.00p | 110.00p | 110.00p | 0 |
| 26/04/2012 | 110.00p | 115.00p | 110.00p | 110.00p | 0 |
| 25/04/2012 | 110.00p | 115.00p | 110.00p | 110.00p | 0 |
| 24/04/2012 | 112.50p | 115.00p | 110.00p | 110.00p | 42 |
| 23/04/2012 | 105.00p | 122.50p | 102.00p | 105.00p | 0 |
| 20/04/2012 | 122.50p | 122.50p | 102.00p | 105.00p | 3628 |
| 19/04/2012 | 125.00p | 125.00p | 110.00p | 122.50p | 2031 |
| 18/04/2012 | 127.50p | 127.50p | 120.00p | 125.00p | 1384 |
| 17/04/2012 | 127.50p | 127.50p | 125.00p | 127.50p | 100 |
| 16/04/2012 | 127.50p | 127.50p | 127.50p | 127.50p | 11000 |
| 13/04/2012 | 125.00p | 127.50p | 120.00p | 127.50p | 800 |
| 12/04/2012 | 127.50p | 130.00p | 120.00p | 127.50p | 0 |
| 11/04/2012 | 127.50p | 130.00p | 120.00p | 127.50p | 0 |
| 10/04/2012 | 125.00p | 130.00p | 120.00p | 127.50p | 0 |
| 05/04/2012 | 125.00p | 130.00p | 120.00p | 127.50p | 0 |
| 04/04/2012 | 127.50p | 130.00p | 120.00p | 127.50p | 0 |
| 03/04/2012 | 130.00p | 130.00p | 120.00p | 127.50p | 812 |
| 02/04/2012 | 130.00p | 130.00p | 130.00p | 130.00p | 256 |
| 30/03/2012 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/03/2012 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/03/2012 | 130.00p | 130.00p | 130.00p | 130.00p | 21 |
| 27/03/2012 | 130.00p | 130.00p | 120.00p | 130.00p | 500 |
| 26/03/2012 | 130.00p | 130.00p | 120.00p | 130.00p | 860 |
| 23/03/2012 | 130.00p | 130.00p | 125.00p | 130.00p | 0 |
| 22/03/2012 | 125.00p | 130.00p | 125.00p | 130.00p | 0 |
| 21/03/2012 | 125.00p | 128.00p | 125.00p | 125.00p | 6 |
| 20/03/2012 | 125.00p | 125.00p | 115.00p | 125.00p | 0 |
| 19/03/2012 | 127.50p | 135.00p | 115.00p | 125.00p | 0 |
| 16/03/2012 | 128.50p | 135.00p | 115.00p | 127.50p | 10700 |
| 15/03/2012 | 127.50p | 134.00p | 127.50p | 128.50p | 0 |
| 14/03/2012 | 128.50p | 134.00p | 128.50p | 128.50p | 736 |
| 13/03/2012 | 128.50p | 128.50p | 117.10p | 128.50p | 381 |
| 12/03/2012 | 128.50p | 128.50p | 117.10p | 128.50p | 0 |
| 09/03/2012 | 128.50p | 128.50p | 117.10p | 128.50p | 0 |
| 08/03/2012 | 128.50p | 128.50p | 117.10p | 128.50p | 0 |
| 07/03/2012 | 128.50p | 135.00p | 117.10p | 128.50p | 34 |
| 06/03/2012 | 127.50p | 128.50p | 120.00p | 128.50p | 675 |
| 05/03/2012 | 127.50p | 130.00p | 127.50p | 130.00p | 100 |
| 02/03/2012 | 125.00p | 130.00p | 120.00p | 130.00p | 7706 |
| 01/03/2012 | 125.00p | 127.50p | 125.00p | 127.50p | 578 |
| 29/02/2012 | 125.00p | 127.50p | 120.00p | 127.50p | 5516 |
| 28/02/2012 | 130.00p | 141.70p | 115.00p | 127.50p | 6822 |
| 27/02/2012 | 130.00p | 130.00p | 120.00p | 130.00p | 811 |
| 24/02/2012 | 130.00p | 135.00p | 130.00p | 130.00p | 2100 |
| 23/02/2012 | 130.00p | 130.00p | 120.00p | 130.00p | 0 |
| 22/02/2012 | 130.00p | 130.00p | 120.00p | 130.00p | 938 |
| 21/02/2012 | 122.50p | 130.00p | 117.50p | 130.00p | 1133 |
| 20/02/2012 | 112.50p | 129.00p | 110.00p | 122.50p | 16739 |
| 17/02/2012 | 112.50p | 114.60p | 112.50p | 112.50p | 2500 |
| 16/02/2012 | 112.50p | 114.60p | 110.00p | 110.00p | 0 |
| 15/02/2012 | 112.50p | 114.60p | 110.00p | 110.00p | 42 |
| 14/02/2012 | 112.50p | 112.50p | 97.50p | 110.00p | 0 |
| 13/02/2012 | 112.50p | 112.50p | 97.50p | 110.00p | 0 |
| 10/02/2012 | 112.50p | 112.50p | 102.50p | 110.00p | 0 |
| 09/02/2012 | 105.00p | 110.00p | 102.50p | 110.00p | 625 |
| 08/02/2012 | 105.00p | 105.00p | 104.90p | 105.00p | 0 |
| 07/02/2012 | 105.00p | 105.00p | 104.90p | 105.00p | 349 |
| 06/02/2012 | 105.00p | 110.00p | 105.00p | 105.00p | 900 |
| 03/02/2012 | 105.00p | 105.00p | 104.90p | 105.00p | 84 |
| 02/02/2012 | 105.00p | 108.00p | 95.00p | 105.00p | 0 |
| 01/02/2012 | 105.00p | 108.00p | 95.00p | 105.00p | 150 |
| 31/01/2012 | 105.00p | 108.00p | 96.50p | 105.00p | 2688 |
| 30/01/2012 | 105.00p | 105.00p | 100.00p | 105.00p | 13500 |
| 27/01/2012 | 105.00p | 109.90p | 97.50p | 105.00p | 1514 |
| 26/01/2012 | 105.00p | 111.00p | 105.00p | 105.00p | 0 |
| 25/01/2012 | 107.50p | 111.00p | 107.50p | 107.50p | 1362 |
| 24/01/2012 | 107.50p | 111.25p | 100.00p | 107.50p | 0 |
| 23/01/2012 | 107.50p | 111.25p | 100.00p | 107.50p | 1050 |
| 20/01/2012 | 107.50p | 107.50p | 100.00p | 107.50p | 0 |
| 19/01/2012 | 107.50p | 107.50p | 100.00p | 107.50p | 2300 |
| 18/01/2012 | 107.50p | 107.50p | 106.00p | 107.50p | 0 |
| 17/01/2012 | 107.50p | 107.50p | 106.00p | 107.50p | 0 |
| 16/01/2012 | 107.50p | 107.50p | 106.00p | 107.50p | 0 |
| 13/01/2012 | 107.50p | 107.50p | 106.00p | 107.50p | 114 |
| 12/01/2012 | 107.50p | 107.50p | 100.80p | 107.50p | 628 |
| 11/01/2012 | 107.50p | 107.50p | 100.80p | 107.50p | 90 |
| 10/01/2012 | 107.50p | 112.50p | 107.00p | 107.50p | 0 |
| 09/01/2012 | 107.50p | 112.50p | 107.00p | 107.50p | 0 |
| 06/01/2012 | 107.50p | 112.50p | 107.00p | 107.50p | 0 |
| 05/01/2012 | 112.50p | 112.50p | 107.00p | 107.50p | 500 |
| 04/01/2012 | 112.50p | 114.50p | 100.00p | 110.00p | 0 |
| 03/01/2012 | 112.50p | 114.50p | 100.00p | 110.00p | 109 |
| 30/12/2011 | 110.00p | 120.00p | 100.00p | 110.00p | 0 |
| 29/12/2011 | 107.50p | 120.00p | 100.00p | 110.00p | 0 |
| 28/12/2011 | 107.50p | 120.00p | 100.00p | 107.50p | 0 |
| 23/12/2011 | 107.50p | 120.00p | 100.00p | 107.50p | 0 |
| 22/12/2011 | 107.50p | 120.00p | 100.00p | 107.50p | 0 |
| 21/12/2011 | 107.50p | 120.00p | 100.00p | 107.50p | 0 |
| 20/12/2011 | 120.00p | 120.00p | 100.00p | 107.50p | 13573 |
| 19/12/2011 | 120.00p | 120.00p | 115.50p | 120.00p | 1600 |
| 16/12/2011 | 120.00p | 120.00p | 115.50p | 120.00p | 1600 |
| 15/12/2011 | 120.00p | 120.00p | 116.60p | 120.00p | 1542 |
| 14/12/2011 | 120.00p | 120.00p | 115.50p | 120.00p | 3000 |
| 13/12/2011 | 120.00p | 120.00p | 115.00p | 120.00p | 1200 |
| 12/12/2011 | 120.00p | 122.50p | 120.00p | 120.00p | 0 |
| 09/12/2011 | 120.00p | 122.50p | 120.00p | 120.00p | 398 |
| 08/12/2011 | 120.00p | 120.00p | 116.60p | 120.00p | 170 |
| 07/12/2011 | 120.00p | 122.50p | 120.00p | 120.00p | 8 |
| 06/12/2011 | 120.00p | 122.00p | 120.00p | 120.00p | 0 |
| 05/12/2011 | 120.00p | 122.00p | 120.00p | 120.00p | 500 |
| 02/12/2011 | 120.00p | 121.50p | 120.00p | 120.00p | 0 |
| 01/12/2011 | 120.00p | 121.50p | 120.00p | 120.00p | 0 |
| 30/11/2011 | 120.00p | 121.50p | 120.00p | 120.00p | 161 |
| 29/11/2011 | 120.00p | 125.00p | 115.50p | 120.00p | 80830 |
| 28/11/2011 | 120.00p | 120.00p | 115.50p | 120.00p | 1602 |
| 25/11/2011 | 120.00p | 120.00p | 115.00p | 120.00p | 0 |
| 24/11/2011 | 120.00p | 120.00p | 115.00p | 120.00p | 247 |
| 23/11/2011 | 120.00p | 120.00p | 115.50p | 120.00p | 106 |
| 22/11/2011 | 122.50p | 123.00p | 115.00p | 120.00p | 11588 |
| 21/11/2011 | 122.50p | 122.50p | 116.50p | 122.50p | 2572 |
| 18/11/2011 | 122.50p | 124.50p | 122.50p | 122.50p | 0 |
| 17/11/2011 | 122.50p | 124.50p | 118.20p | 122.50p | 0 |
| 16/11/2011 | 122.50p | 124.50p | 118.20p | 122.50p | 0 |
| 15/11/2011 | 122.50p | 124.50p | 118.20p | 122.50p | 319 |
| 14/11/2011 | 122.50p | 125.00p | 118.20p | 122.50p | 0 |
| 11/11/2011 | 122.50p | 125.00p | 118.20p | 122.50p | 106 |
| 10/11/2011 | 122.50p | 122.50p | 118.20p | 122.50p | 100 |
| 09/11/2011 | 122.50p | 122.50p | 118.20p | 122.50p | 0 |
| 08/11/2011 | 122.50p | 122.50p | 118.20p | 122.50p | 0 |
| 07/11/2011 | 122.50p | 122.50p | 118.20p | 122.50p | 0 |
| 04/11/2011 | 122.50p | 122.50p | 118.20p | 122.50p | 0 |
| 03/11/2011 | 122.50p | 122.50p | 118.20p | 122.50p | 685 |
| 02/11/2011 | 122.50p | 127.00p | 120.00p | 122.50p | 936 |
| 01/11/2011 | 122.50p | 125.00p | 122.50p | 122.50p | 787 |
| 31/10/2011 | 125.00p | 125.00p | 120.00p | 125.00p | 0 |
| 28/10/2011 | 125.00p | 125.00p | 120.00p | 125.00p | 15 |
| 27/10/2011 | 125.00p | 125.00p | 120.00p | 125.00p | 83 |
| 26/10/2011 | 125.00p | 130.00p | 122.50p | 125.00p | 0 |
| 25/10/2011 | 125.00p | 130.00p | 122.50p | 125.00p | 0 |
| 24/10/2011 | 122.50p | 130.00p | 122.50p | 125.00p | 129 |
| 21/10/2011 | 122.50p | 132.50p | 118.00p | 122.50p | 3335 |
| 20/10/2011 | 122.50p | 122.50p | 118.30p | 122.50p | 0 |
| 19/10/2011 | 122.50p | 122.50p | 118.30p | 122.50p | 5350 |
| 18/10/2011 | 122.50p | 122.50p | 118.00p | 122.50p | 0 |
| 17/10/2011 | 122.50p | 122.50p | 118.00p | 122.50p | 27 |
| 14/10/2011 | 122.50p | 132.50p | 115.00p | 122.50p | 0 |
| 13/10/2011 | 125.00p | 132.50p | 115.00p | 122.50p | 3112 |
| 12/10/2011 | 125.00p | 131.00p | 117.50p | 125.00p | 0 |
| 11/10/2011 | 130.00p | 131.00p | 117.50p | 125.00p | 0 |
| 10/10/2011 | 125.00p | 131.00p | 117.50p | 125.00p | 0 |
| 07/10/2011 | 117.50p | 131.00p | 117.50p | 125.00p | 10551 |
| 06/10/2011 | 112.50p | 120.00p | 112.50p | 117.50p | 7500 |
| 05/10/2011 | 127.50p | 127.50p | 110.00p | 115.00p | 2750 |
| 04/10/2011 | 127.50p | 135.00p | 120.00p | 127.50p | 0 |
| 03/10/2011 | 135.00p | 135.00p | 120.00p | 127.50p | 1594 |
| 30/09/2011 | 135.00p | 135.00p | 120.00p | 135.00p | 0 |
| 29/09/2011 | 135.00p | 135.00p | 120.00p | 135.00p | 0 |
| 28/09/2011 | 132.50p | 132.50p | 120.00p | 132.50p | 188 |
| 27/09/2011 | 132.50p | 135.00p | 125.00p | 132.50p | 0 |
*Close Price adjusted for both dividends and splits