Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Golden Prospect Precious Metals Ltd. (GPM) by Nigel Somerville in ShareProphets
- Neutral Learning Technologies Group (LTG) by Citi
- Buy Whitbread (WTB) by Jefferies
- Watch British American Tobacco (BATS) by Kevin Godbold in The Motley Fool
- Watch Vodafone Group (VOD) by Kevin Godbold in The Motley Fool
- Watch Vistry Group (VTY) by Jon Smith in The Motley Fool
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/11/2024 | 97.50p | 97.50p | 97.50p | 97.50p | 557 |
| 22/11/2024 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 21/11/2024 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/11/2024 | 97.50p | 99.75p | 96.50p | 97.50p | 3869 |
| 19/11/2024 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/11/2024 | 97.50p | 97.50p | 95.25p | 97.50p | 3429 |
| 15/11/2024 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 14/11/2024 | 97.50p | 100.00p | 95.30p | 97.50p | 16203 |
| 13/11/2024 | 99.00p | 102.00p | 95.00p | 97.50p | 20461 |
| 12/11/2024 | 97.00p | 99.00p | 96.35p | 99.00p | 12080 |
| 11/11/2024 | 97.00p | 99.00p | 97.00p | 97.00p | 21000 |
| 08/11/2024 | 100.00p | 102.82p | 94.18p | 97.00p | 18908 |
| 07/11/2024 | 107.50p | 107.50p | 102.00p | 102.50p | 14375 |
| 06/11/2024 | 110.00p | 110.00p | 105.00p | 107.50p | 3077 |
| 05/11/2024 | 110.00p | 110.00p | 108.88p | 110.00p | 1413 |
| 04/11/2024 | 110.00p | 110.00p | 107.50p | 110.00p | 0 |
| 01/11/2024 | 110.00p | 110.00p | 109.00p | 110.00p | 1000 |
| 31/10/2024 | 110.00p | 110.00p | 105.25p | 110.00p | 2000 |
| 30/10/2024 | 110.00p | 110.00p | 105.00p | 110.00p | 2801 |
| 29/10/2024 | 110.00p | 110.00p | 109.80p | 110.00p | 4530 |
| 28/10/2024 | 110.00p | 110.00p | 105.20p | 110.00p | 4139 |
| 25/10/2024 | 110.00p | 110.00p | 107.50p | 110.00p | 0 |
| 24/10/2024 | 110.00p | 110.00p | 107.50p | 110.00p | 0 |
| 23/10/2024 | 110.00p | 111.80p | 108.25p | 110.00p | 1214 |
| 22/10/2024 | 110.00p | 110.00p | 107.50p | 110.00p | 0 |
| 21/10/2024 | 110.00p | 114.50p | 105.32p | 110.00p | 4632 |
| 18/10/2024 | 110.00p | 110.00p | 107.50p | 110.00p | 0 |
| 17/10/2024 | 110.00p | 110.00p | 107.50p | 110.00p | 0 |
| 16/10/2024 | 110.00p | 112.00p | 108.80p | 110.00p | 7986 |
| 15/10/2024 | 110.00p | 113.00p | 108.80p | 110.00p | 1830 |
| 14/10/2024 | 110.00p | 110.00p | 108.00p | 110.00p | 990 |
| 11/10/2024 | 110.00p | 113.00p | 110.00p | 110.00p | 1000 |
| 10/10/2024 | 110.00p | 110.00p | 108.52p | 110.00p | 9 |
| 09/10/2024 | 110.00p | 110.00p | 107.50p | 110.00p | 0 |
| 08/10/2024 | 110.00p | 113.00p | 108.35p | 110.00p | 3000 |
| 07/10/2024 | 110.00p | 110.00p | 108.25p | 110.00p | 3761 |
| 04/10/2024 | 110.00p | 114.00p | 108.25p | 110.00p | 18570 |
| 03/10/2024 | 110.00p | 113.90p | 105.00p | 110.00p | 652 |
| 02/10/2024 | 130.00p | 130.00p | 105.00p | 110.00p | 46609 |
| 01/10/2024 | 130.00p | 130.00p | 125.00p | 130.00p | 1374 |
| 30/09/2024 | 131.50p | 131.50p | 125.25p | 130.00p | 5627 |
| 27/09/2024 | 132.50p | 132.50p | 128.00p | 131.50p | 6129 |
| 26/09/2024 | 130.00p | 132.50p | 125.00p | 132.50p | 129287 |
| 25/09/2024 | 135.00p | 135.00p | 132.55p | 135.00p | 2000 |
| 24/09/2024 | 135.00p | 135.00p | 134.50p | 135.00p | 2000 |
| 23/09/2024 | 135.00p | 135.00p | 133.33p | 135.00p | 0 |
| 20/09/2024 | 132.50p | 135.00p | 132.50p | 135.00p | 7492 |
| 19/09/2024 | 135.00p | 135.00p | 130.00p | 132.50p | 6674 |
| 18/09/2024 | 135.00p | 135.00p | 133.33p | 135.00p | 0 |
| 17/09/2024 | 135.00p | 135.00p | 133.33p | 135.00p | 0 |
| 16/09/2024 | 135.00p | 137.50p | 135.00p | 135.00p | 1250 |
| 13/09/2024 | 135.00p | 138.90p | 132.55p | 135.00p | 7496 |
| 12/09/2024 | 142.50p | 142.50p | 130.20p | 132.50p | 77024 |
| 11/09/2024 | 142.50p | 142.50p | 137.51p | 142.50p | 344 |
| 10/09/2024 | 140.00p | 145.00p | 140.00p | 142.50p | 1686 |
| 09/09/2024 | 140.00p | 145.00p | 140.00p | 140.00p | 3500 |
| 06/09/2024 | 140.00p | 144.00p | 135.20p | 140.00p | 34652 |
| 05/09/2024 | 137.50p | 144.00p | 135.00p | 140.00p | 10418 |
| 04/09/2024 | 137.50p | 140.00p | 130.00p | 137.50p | 28024 |
| 03/09/2024 | 140.00p | 140.00p | 135.00p | 137.50p | 1800 |
| 02/09/2024 | 140.00p | 140.00p | 138.33p | 140.00p | 0 |
| 30/08/2024 | 145.00p | 145.00p | 138.00p | 140.00p | 15005 |
| 29/08/2024 | 145.00p | 145.00p | 141.67p | 145.00p | 0 |
| 28/08/2024 | 145.00p | 145.00p | 141.67p | 145.00p | 0 |
| 27/08/2024 | 150.00p | 150.00p | 140.00p | 145.00p | 7164 |
| 23/08/2024 | 150.00p | 154.00p | 150.00p | 150.00p | 1000 |
| 22/08/2024 | 150.00p | 150.00p | 149.74p | 150.00p | 1661 |
| 21/08/2024 | 150.00p | 150.00p | 141.60p | 150.00p | 4000 |
| 20/08/2024 | 150.00p | 150.00p | 145.00p | 150.00p | 0 |
| 19/08/2024 | 150.00p | 150.00p | 145.00p | 150.00p | 0 |
| 16/08/2024 | 150.00p | 150.00p | 141.00p | 150.00p | 203 |
| 15/08/2024 | 150.00p | 150.00p | 149.00p | 150.00p | 100 |
| 14/08/2024 | 150.00p | 150.00p | 145.00p | 150.00p | 0 |
| 13/08/2024 | 150.00p | 150.00p | 145.00p | 150.00p | 0 |
| 12/08/2024 | 150.00p | 150.00p | 141.00p | 150.00p | 412 |
| 09/08/2024 | 150.00p | 150.00p | 145.00p | 150.00p | 0 |
| 08/08/2024 | 150.00p | 150.00p | 141.60p | 150.00p | 719 |
| 07/08/2024 | 160.00p | 160.00p | 149.50p | 150.00p | 5198 |
| 06/08/2024 | 155.00p | 155.00p | 152.50p | 155.00p | 0 |
| 05/08/2024 | 155.00p | 155.00p | 152.66p | 155.00p | 3144 |
| 02/08/2024 | 155.00p | 155.00p | 152.00p | 155.00p | 0 |
| 01/08/2024 | 155.00p | 155.00p | 154.00p | 155.00p | 1 |
| 31/07/2024 | 155.00p | 155.00p | 153.00p | 155.00p | 1635 |
| 30/07/2024 | 160.00p | 160.00p | 152.00p | 155.00p | 0 |
| 29/07/2024 | 152.50p | 152.50p | 151.00p | 152.50p | 0 |
| 26/07/2024 | 152.50p | 152.50p | 151.00p | 152.50p | 3944 |
| 25/07/2024 | 157.50p | 157.50p | 150.50p | 152.50p | 5000 |
| 24/07/2024 | 157.50p | 157.50p | 152.50p | 157.50p | 0 |
| 23/07/2024 | 157.50p | 159.00p | 152.66p | 157.50p | 233 |
| 22/07/2024 | 175.00p | 175.00p | 152.66p | 157.50p | 7070 |
| 19/07/2024 | 185.00p | 185.00p | 175.00p | 175.00p | 49 |
| 18/07/2024 | 175.00p | 175.00p | 174.00p | 175.00p | 0 |
| 17/07/2024 | 175.00p | 180.00p | 175.00p | 175.00p | 43 |
| 16/07/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 2500 |
| 15/07/2024 | 175.00p | 176.60p | 170.10p | 175.00p | 761 |
| 12/07/2024 | 180.00p | 180.00p | 170.00p | 175.00p | 18150 |
| 11/07/2024 | 270.00p | 270.00p | 172.00p | 180.00p | 18372 |
| 10/07/2024 | 270.00p | 270.00p | 252.40p | 270.00p | 1946 |
| 09/07/2024 | 270.00p | 270.00p | 258.60p | 270.00p | 40 |
| 08/07/2024 | 270.00p | 270.00p | 256.00p | 270.00p | 2984 |
| 05/07/2024 | 270.00p | 280.00p | 270.00p | 270.00p | 0 |
| 04/07/2024 | 270.00p | 270.00p | 255.00p | 270.00p | 50 |
| 03/07/2024 | 270.00p | 270.00p | 255.00p | 270.00p | 50 |
| 02/07/2024 | 270.00p | 270.00p | 260.00p | 270.00p | 10000 |
| 01/07/2024 | 270.00p | 270.00p | 252.60p | 270.00p | 2502 |
| 28/06/2024 | 270.00p | 270.00p | 252.50p | 270.00p | 4891 |
| 27/06/2024 | 270.00p | 270.00p | 252.40p | 270.00p | 12643 |
| 26/06/2024 | 270.00p | 270.00p | 252.40p | 270.00p | 1500 |
| 25/06/2024 | 270.00p | 270.00p | 252.40p | 270.00p | 5220 |
| 24/06/2024 | 265.00p | 270.00p | 241.80p | 270.00p | 17385 |
| 21/06/2024 | 177.50p | 285.00p | 176.00p | 265.00p | 47294 |
| 20/06/2024 | 177.50p | 177.50p | 175.00p | 177.50p | 265 |
| 19/06/2024 | 177.50p | 177.50p | 175.00p | 177.50p | 956 |
| 18/06/2024 | 177.50p | 177.50p | 175.00p | 177.50p | 100 |
| 17/06/2024 | 177.50p | 177.50p | 175.00p | 177.50p | 51 |
| 14/06/2024 | 177.50p | 177.50p | 175.00p | 177.50p | 1840 |
| 13/06/2024 | 177.50p | 177.50p | 175.00p | 177.50p | 16507 |
| 12/06/2024 | 177.50p | 178.33p | 177.50p | 177.50p | 0 |
| 11/06/2024 | 177.50p | 177.50p | 176.26p | 177.50p | 2000 |
| 10/06/2024 | 177.50p | 178.33p | 177.50p | 177.50p | 0 |
| 07/06/2024 | 177.50p | 177.50p | 175.30p | 177.50p | 4500 |
| 06/06/2024 | 175.00p | 180.00p | 175.00p | 177.50p | 5949 |
| 05/06/2024 | 175.00p | 176.26p | 175.00p | 175.00p | 638 |
| 04/06/2024 | 167.50p | 179.00p | 167.50p | 175.00p | 16662 |
| 03/06/2024 | 162.50p | 163.90p | 158.75p | 162.50p | 1050 |
| 31/05/2024 | 162.50p | 163.57p | 162.50p | 162.50p | 0 |
| 30/05/2024 | 162.50p | 169.85p | 157.67p | 162.50p | 14083 |
| 29/05/2024 | 162.50p | 162.50p | 159.50p | 162.50p | 5381 |
| 28/05/2024 | 162.50p | 169.85p | 160.00p | 162.50p | 5588 |
| 24/05/2024 | 153.00p | 168.00p | 150.36p | 162.50p | 84249 |
| 23/05/2024 | 153.00p | 153.00p | 150.25p | 153.00p | 4612 |
| 22/05/2024 | 155.00p | 155.00p | 150.00p | 153.00p | 4548 |
| 21/05/2024 | 155.00p | 155.00p | 153.75p | 155.00p | 2000 |
| 20/05/2024 | 155.00p | 156.67p | 155.00p | 155.00p | 0 |
| 17/05/2024 | 155.00p | 156.67p | 155.00p | 155.00p | 0 |
| 16/05/2024 | 155.00p | 157.40p | 151.50p | 155.00p | 7894 |
| 15/05/2024 | 155.00p | 155.00p | 151.45p | 155.00p | 4075 |
| 14/05/2024 | 155.00p | 155.00p | 151.30p | 155.00p | 1160 |
| 13/05/2024 | 155.00p | 156.10p | 155.00p | 155.00p | 2237 |
| 10/05/2024 | 155.00p | 156.20p | 155.00p | 155.00p | 24437 |
| 09/05/2024 | 155.00p | 156.38p | 151.25p | 155.00p | 1566 |
| 08/05/2024 | 152.50p | 156.85p | 151.25p | 155.00p | 29317 |
| 07/05/2024 | 150.00p | 153.80p | 146.25p | 152.50p | 6837 |
| 03/05/2024 | 152.50p | 152.50p | 150.00p | 150.00p | 2500 |
| 02/05/2024 | 155.00p | 156.67p | 152.50p | 152.50p | 0 |
| 01/05/2024 | 157.50p | 157.50p | 155.00p | 155.00p | 1500 |
| 30/04/2024 | 160.00p | 160.00p | 155.00p | 157.50p | 3000 |
| 29/04/2024 | 160.00p | 160.00p | 155.30p | 160.00p | 1486 |
| 26/04/2024 | 160.00p | 161.67p | 160.00p | 160.00p | 0 |
| 25/04/2024 | 160.00p | 160.00p | 155.10p | 160.00p | 154 |
| 24/04/2024 | 160.00p | 164.00p | 156.20p | 160.00p | 11611 |
| 23/04/2024 | 160.00p | 161.67p | 160.00p | 160.00p | 0 |
| 22/04/2024 | 160.00p | 163.00p | 156.00p | 160.00p | 4599 |
| 19/04/2024 | 160.00p | 161.67p | 160.00p | 160.00p | 0 |
| 18/04/2024 | 160.00p | 160.00p | 158.25p | 160.00p | 15967 |
| 17/04/2024 | 160.00p | 160.00p | 155.50p | 160.00p | 17665 |
| 16/04/2024 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 15/04/2024 | 155.00p | 157.00p | 155.00p | 155.00p | 22500 |
| 12/04/2024 | 155.00p | 156.98p | 155.00p | 155.00p | 1000 |
| 11/04/2024 | 155.00p | 157.00p | 150.60p | 155.00p | 9917 |
| 10/04/2024 | 160.00p | 160.00p | 155.00p | 155.00p | 3126 |
| 09/04/2024 | 160.00p | 160.00p | 155.60p | 160.00p | 1315 |
| 08/04/2024 | 160.00p | 161.40p | 157.00p | 160.00p | 1002 |
| 05/04/2024 | 160.00p | 162.50p | 160.00p | 160.00p | 0 |
| 04/04/2024 | 160.00p | 160.00p | 157.00p | 160.00p | 736 |
| 03/04/2024 | 160.00p | 160.00p | 157.00p | 160.00p | 1686 |
| 02/04/2024 | 160.00p | 160.00p | 157.00p | 160.00p | 2781 |
| 28/03/2024 | 160.00p | 160.00p | 157.50p | 160.00p | 2107 |
| 27/03/2024 | 160.00p | 161.00p | 160.00p | 160.00p | 0 |
| 26/03/2024 | 160.00p | 162.00p | 160.00p | 160.00p | 3329 |
| 25/03/2024 | 160.00p | 160.00p | 157.00p | 160.00p | 1395 |
| 22/03/2024 | 160.00p | 163.50p | 160.00p | 160.00p | 87 |
| 21/03/2024 | 160.00p | 163.90p | 160.00p | 160.00p | 2801 |
| 20/03/2024 | 152.50p | 160.00p | 152.50p | 160.00p | 1988 |
| 19/03/2024 | 152.50p | 163.00p | 150.60p | 160.00p | 3763 |
| 18/03/2024 | 147.50p | 152.50p | 147.50p | 152.50p | 6571 |
| 15/03/2024 | 147.50p | 147.50p | 146.00p | 147.50p | 97 |
| 14/03/2024 | 147.50p | 149.00p | 146.00p | 147.50p | 10899 |
| 13/03/2024 | 147.50p | 148.33p | 147.50p | 147.50p | 0 |
| 12/03/2024 | 147.50p | 147.50p | 145.25p | 147.50p | 2272 |
| 11/03/2024 | 147.50p | 149.00p | 147.50p | 147.50p | 59 |
| 08/03/2024 | 147.50p | 147.50p | 145.25p | 147.50p | 90 |
| 07/03/2024 | 147.50p | 149.70p | 147.50p | 147.50p | 7 |
| 06/03/2024 | 152.50p | 152.50p | 145.00p | 147.50p | 5193 |
| 05/03/2024 | 152.50p | 156.00p | 145.75p | 152.50p | 241 |
| 04/03/2024 | 152.50p | 152.50p | 150.00p | 152.50p | 0 |
| 01/03/2024 | 152.50p | 152.50p | 150.00p | 152.50p | 0 |
| 29/02/2024 | 152.50p | 152.50p | 150.00p | 152.50p | 0 |
| 28/02/2024 | 152.50p | 152.50p | 147.00p | 152.50p | 434 |
| 27/02/2024 | 152.50p | 156.00p | 146.27p | 152.50p | 7034 |
| 26/02/2024 | 155.00p | 155.00p | 147.00p | 152.50p | 10000 |
| 23/02/2024 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 22/02/2024 | 155.00p | 159.40p | 155.00p | 155.00p | 10000 |
| 21/02/2024 | 155.00p | 155.00p | 150.60p | 155.00p | 35 |
| 20/02/2024 | 157.50p | 157.50p | 150.45p | 157.50p | 20539 |
| 19/02/2024 | 157.50p | 157.50p | 150.90p | 157.50p | 25 |
| 16/02/2024 | 162.50p | 162.50p | 157.50p | 157.50p | 450 |
| 15/02/2024 | 162.50p | 163.33p | 162.50p | 162.50p | 0 |
| 14/02/2024 | 168.50p | 168.50p | 160.30p | 162.50p | 12554 |
| 13/02/2024 | 168.50p | 168.50p | 160.00p | 168.50p | 2 |
*Close Price adjusted for both dividends and splits