Thor Energy (THR) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Thor Energy

Date Open High Low Close* Volume
13/11/2026 0.48p 0.50p 0.45p 0.48p 5149
12/11/2026 0.48p 0.49p 0.47p 0.48p 200000
11/11/2026 0.48p 0.50p 0.45p 0.47p 155523
10/11/2026 0.48p 0.50p 0.47p 0.48p 2001312
09/11/2026 0.48p 0.50p 0.45p 0.48p 512270
06/11/2026 0.48p 0.48p 0.46p 0.45p 225000
05/11/2026 0.48p 0.50p 0.45p 0.46p 413264
04/11/2026 0.53p 0.53p 0.47p 0.48p 1432856
03/11/2026 0.53p 0.53p 0.50p 0.53p 295
02/11/2026 0.53p 0.53p 0.50p 0.53p 150000
30/10/2026 0.53p 0.53p 0.50p 0.53p 98386
29/10/2026 0.53p 0.53p 0.50p 0.53p 82687
28/10/2026 0.53p 0.53p 0.50p 0.53p 550000
27/10/2026 0.53p 0.53p 0.50p 0.53p 756514
26/10/2026 0.53p 0.53p 0.50p 0.53p 1440000
23/10/2026 0.55p 0.60p 0.50p 0.53p 1254596
22/10/2026 0.55p 0.60p 0.50p 0.55p 1624904
21/10/2026 0.55p 0.55p 0.52p 0.55p 0
20/10/2026 0.55p 0.55p 0.52p 0.55p 870909
19/10/2026 0.55p 0.55p 0.50p 0.55p 271961
16/10/2026 0.55p 0.60p 0.50p 0.55p 741002
15/10/2026 0.55p 0.55p 0.50p 0.55p 217465
14/10/2026 0.55p 0.57p 0.50p 0.55p 2683757
13/10/2026 0.55p 0.56p 0.50p 0.55p 1596911
12/10/2026 0.55p 0.60p 0.50p 0.55p 1096732
09/10/2026 0.55p 0.55p 0.50p 0.55p 42354
08/10/2026 0.55p 0.55p 0.50p 0.55p 97945
07/10/2026 0.55p 0.60p 0.52p 0.55p 1006450
06/10/2026 0.55p 0.55p 0.50p 0.55p 1371333
05/10/2026 0.55p 0.60p 0.50p 0.55p 418418
02/10/2026 0.55p 0.55p 0.52p 0.55p 502364
01/10/2026 0.55p 0.60p 0.50p 0.55p 1717801
30/09/2026 0.55p 0.60p 0.50p 0.55p 208867
29/09/2026 0.55p 0.60p 0.50p 0.55p 1140778
28/09/2026 0.55p 0.60p 0.50p 0.55p 2064933
25/09/2026 0.55p 0.60p 0.50p 0.55p 907667
24/09/2026 0.55p 0.60p 0.50p 0.55p 319649
23/09/2026 0.55p 0.59p 0.51p 0.55p 629239
22/09/2026 0.55p 0.60p 0.50p 0.55p 1221650
21/09/2026 0.55p 0.60p 0.50p 0.55p 2323303
18/09/2026 0.55p 0.60p 0.50p 0.55p 68822
17/09/2026 0.55p 0.60p 0.50p 0.55p 162246
16/09/2026 0.55p 0.60p 0.50p 0.55p 147256
15/09/2026 0.55p 0.65p 0.50p 0.55p 606111
14/09/2026 0.55p 0.60p 0.50p 0.55p 540229
11/09/2026 0.65p 0.65p 0.52p 0.55p 3433365
10/09/2026 0.58p 0.70p 0.55p 0.65p 11602393
09/09/2026 0.53p 0.60p 0.53p 0.58p 5355144
08/09/2026 0.50p 0.55p 0.49p 0.53p 1910204
07/09/2026 0.53p 0.55p 0.45p 0.50p 7308231
04/09/2026 0.53p 0.55p 0.50p 0.53p 3600467
03/09/2026 0.53p 0.55p 0.50p 0.53p 1866918
02/09/2026 0.53p 0.53p 0.50p 0.53p 2020060
01/09/2026 0.55p 0.57p 0.50p 0.53p 2388099
28/08/2026 0.55p 0.60p 0.55p 0.55p 91333
27/08/2026 0.58p 0.60p 0.52p 0.55p 1516638
26/08/2026 0.58p 0.60p 0.55p 0.58p 860781
25/08/2026 0.58p 0.59p 0.55p 0.58p 1066567
24/08/2026 0.58p 0.59p 0.55p 0.58p 245925
21/08/2026 0.60p 0.65p 0.55p 0.58p 913381
20/08/2026 0.60p 0.65p 0.55p 0.60p 2151813
19/08/2026 0.50p 0.65p 0.45p 0.60p 10853044
18/08/2026 0.50p 0.55p 0.45p 0.50p 1831550
14/08/2026 0.50p 0.51p 0.46p 0.45p 581820
13/08/2026 0.50p 0.51p 0.45p 0.50p 118157
12/08/2026 0.50p 0.51p 0.47p 0.50p 1575000
11/08/2026 0.50p 0.55p 0.45p 0.50p 986674
10/08/2026 0.50p 0.51p 0.45p 0.45p 125137
07/08/2026 0.53p 0.53p 0.50p 0.50p 1400769
06/08/2026 0.53p 0.55p 0.50p 0.53p 808923
05/08/2026 0.53p 0.55p 0.50p 0.53p 1039521
04/08/2026 0.53p 0.54p 0.50p 0.53p 1215
03/08/2026 0.53p 0.54p 0.50p 0.53p 480024
31/07/2026 0.53p 0.55p 0.50p 0.53p 204314
30/07/2026 0.53p 0.55p 0.52p 0.53p 543723
29/07/2026 0.53p 0.55p 0.50p 0.53p 251569
28/07/2026 0.53p 0.54p 0.50p 0.53p 32221
27/07/2026 0.53p 0.55p 0.53p 0.53p 646038
24/07/2026 0.53p 0.55p 0.50p 0.53p 12747
23/07/2026 0.53p 0.55p 0.50p 0.53p 1135245
22/07/2026 0.55p 0.60p 0.50p 0.53p 1732696
21/07/2026 0.55p 0.60p 0.50p 0.55p 470323
20/07/2026 0.55p 0.60p 0.50p 0.55p 324656
17/07/2026 0.55p 0.55p 0.52p 0.55p 2105
16/07/2026 0.55p 0.60p 0.52p 0.55p 91759
15/07/2026 0.55p 0.60p 0.50p 0.55p 207209
14/07/2026 0.55p 0.60p 0.52p 0.55p 0
13/07/2026 0.55p 0.60p 0.50p 0.60p 23460
10/07/2026 0.55p 0.60p 0.50p 0.55p 218342
09/07/2026 0.58p 0.60p 0.50p 0.55p 2332293
08/07/2026 0.58p 0.60p 0.55p 0.58p 85793
07/07/2026 0.58p 0.58p 0.55p 0.58p 16448
06/07/2026 0.58p 0.58p 0.56p 0.58p 14402
03/07/2026 0.58p 0.60p 0.55p 0.58p 357450
02/07/2026 0.58p 0.60p 0.55p 0.58p 167812
01/07/2026 0.58p 0.58p 0.57p 0.58p 5000
30/06/2026 0.58p 0.58p 0.55p 0.58p 26968
29/06/2026 0.58p 0.58p 0.55p 0.58p 98416
26/06/2026 0.60p 0.65p 0.55p 0.58p 1031712
25/06/2026 0.60p 0.65p 0.56p 0.60p 1203577
24/06/2026 0.60p 0.65p 0.55p 0.60p 422015
23/06/2026 0.60p 0.63p 0.56p 0.60p 678329
22/06/2026 0.60p 0.65p 0.55p 0.60p 127667
19/06/2026 0.60p 0.63p 0.60p 0.60p 323817
18/06/2026 0.60p 0.65p 0.55p 0.60p 194845
17/06/2026 0.60p 0.63p 0.60p 0.60p 0
16/06/2026 0.58p 0.63p 0.50p 0.60p 2429942
15/06/2026 0.55p 0.65p 0.50p 0.58p 829533
12/06/2026 0.55p 0.60p 0.50p 0.55p 276106
11/06/2026 0.58p 0.60p 0.50p 0.55p 2239851
10/06/2026 0.63p 0.65p 0.55p 0.58p 4253783
09/06/2026 0.65p 0.75p 0.60p 0.66p 6246370
08/06/2026 0.60p 0.65p 0.55p 0.60p 950980
05/06/2026 0.60p 0.65p 0.55p 0.60p 1237976
04/06/2026 0.55p 0.65p 0.50p 0.60p 21094772
03/06/2026 0.55p 0.60p 0.50p 0.55p 1918825
02/06/2026 0.65p 0.70p 0.52p 0.55p 2701771
01/06/2026 0.68p 0.68p 0.62p 0.68p 1102519
29/05/2026 0.68p 0.75p 0.60p 0.68p 1232009
28/05/2026 0.68p 0.75p 0.61p 0.68p 223159
27/05/2026 0.68p 0.75p 0.60p 0.68p 65455
26/05/2026 0.68p 0.75p 0.61p 0.68p 419273
22/05/2026 0.68p 0.75p 0.60p 0.68p 282543
21/05/2026 0.68p 0.75p 0.60p 0.68p 31535
20/05/2026 0.68p 0.68p 0.61p 0.68p 28489
19/05/2026 0.68p 0.68p 0.60p 0.68p 584187
18/05/2026 0.68p 0.75p 0.60p 0.68p 235023
15/05/2026 0.68p 0.75p 0.60p 0.68p 56392
14/05/2026 0.68p 0.75p 0.60p 0.68p 29860
13/05/2026 0.68p 0.75p 0.60p 0.68p 100224
12/05/2026 0.68p 0.73p 0.62p 0.68p 173317
11/05/2026 0.70p 0.75p 0.60p 0.68p 600005
08/05/2026 0.65p 0.75p 0.65p 0.70p 873498
07/05/2026 0.63p 0.70p 0.60p 0.65p 320073
06/05/2026 0.63p 0.65p 0.60p 0.63p 463656
05/05/2026 0.63p 0.64p 0.61p 0.63p 315583
01/05/2026 0.63p 0.65p 0.60p 0.63p 811613
30/04/2026 0.65p 0.70p 0.56p 0.63p 1710762
29/04/2026 0.65p 0.70p 0.60p 0.65p 228069
28/04/2026 0.60p 0.65p 0.55p 0.60p 535758
27/04/2026 0.60p 0.63p 0.55p 0.60p 242988
24/04/2026 0.60p 0.60p 0.57p 0.60p 48310
23/04/2026 0.60p 0.65p 0.57p 0.60p 215087
22/04/2026 0.60p 0.65p 0.57p 0.60p 1542275
21/04/2026 0.60p 0.63p 0.55p 0.60p 137693
20/04/2026 0.60p 0.65p 0.55p 0.60p 1607166
17/04/2026 0.60p 0.65p 0.55p 0.60p 1037747
16/04/2026 0.60p 0.65p 0.55p 0.60p 154428
15/04/2026 0.59p 0.65p 0.55p 0.60p 1027334
14/04/2026 0.59p 0.61p 0.57p 0.59p 193450
13/04/2026 0.59p 0.62p 0.55p 0.59p 28801
10/04/2026 0.58p 0.62p 0.55p 0.59p 192297
09/04/2026 0.58p 0.60p 0.55p 0.58p 165714
08/04/2026 0.58p 0.60p 0.55p 0.58p 116264
07/04/2026 0.58p 0.59p 0.56p 0.58p 2081856
02/04/2026 0.58p 0.60p 0.55p 0.58p 49718
01/04/2026 0.58p 0.58p 0.55p 0.58p 186777
31/03/2026 0.55p 0.60p 0.55p 0.58p 1637009
30/03/2026 0.55p 0.60p 0.50p 0.55p 1846096
27/03/2026 0.55p 0.60p 0.50p 0.55p 96200
26/03/2026 0.55p 0.60p 0.50p 0.55p 1163954
25/03/2026 0.55p 0.59p 0.53p 0.55p 96745
24/03/2026 0.55p 0.59p 0.50p 0.55p 956730
23/03/2026 0.56p 0.62p 0.50p 0.55p 319927
20/03/2026 0.55p 0.62p 0.50p 0.56p 612514
19/03/2026 0.55p 0.60p 0.50p 0.55p 99044
18/03/2026 0.55p 0.55p 0.52p 0.55p 0
17/03/2026 0.55p 0.57p 0.50p 0.55p 892068
16/03/2026 0.55p 0.60p 0.50p 0.55p 108229
13/03/2026 0.57p 0.60p 0.52p 0.55p 164520
12/03/2026 0.57p 0.60p 0.53p 0.57p 129451
11/03/2026 0.57p 0.60p 0.53p 0.57p 70893
10/03/2026 0.57p 0.60p 0.54p 0.57p 15107
09/03/2026 0.57p 0.60p 0.53p 0.57p 51196
06/03/2026 0.57p 0.60p 0.57p 0.57p 1182061
05/03/2026 0.57p 0.60p 0.53p 0.57p 67594
04/03/2026 0.60p 0.63p 0.51p 0.55p 3021607
03/03/2026 0.57p 0.63p 0.53p 0.60p 1053261
02/03/2026 0.61p 0.65p 0.53p 0.57p 3401190
27/02/2026 0.61p 0.65p 0.57p 0.61p 360554
26/02/2026 0.61p 0.65p 0.57p 0.61p 1214096
25/02/2026 0.61p 0.65p 0.57p 0.61p 862728
24/02/2026 0.61p 0.63p 0.59p 0.61p 37559
23/02/2026 0.61p 0.63p 0.59p 0.61p 75260
20/02/2026 0.61p 0.65p 0.57p 0.61p 579496
19/02/2026 0.61p 0.65p 0.57p 0.61p 408037
18/02/2026 0.61p 0.65p 0.57p 0.61p 882741
17/02/2026 0.62p 0.64p 0.57p 0.61p 589460
16/02/2026 0.61p 0.65p 0.57p 0.62p 323492
13/02/2026 0.60p 0.65p 0.55p 0.61p 413636
12/02/2026 0.60p 0.61p 0.60p 0.60p 294175
11/02/2026 0.60p 0.65p 0.55p 0.60p 302055
10/02/2026 0.60p 0.65p 0.55p 0.60p 57991
09/02/2026 0.58p 0.65p 0.55p 0.60p 2192815
06/02/2026 0.68p 0.70p 0.57p 0.58p 2496540
05/02/2026 0.68p 0.68p 0.65p 0.68p 494235
04/02/2026 0.68p 0.74p 0.65p 0.68p 372919
03/02/2026 0.68p 0.73p 0.65p 0.73p 945829
02/02/2026 0.73p 0.75p 0.65p 0.68p 1285372
30/01/2026 0.68p 0.75p 0.68p 0.75p 472450

*Close Price adjusted for both dividends and splits