Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Thor Energy (THR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2023 | 3.00p | 4.00p | 3.00p | 3.50p | 1264089 |
| 25/04/2023 | 2.75p | 3.20p | 2.50p | 3.00p | 316322 |
| 24/04/2023 | 3.00p | 3.29p | 2.50p | 2.75p | 244748 |
| 21/04/2023 | 2.75p | 3.00p | 2.50p | 3.00p | 29384 |
| 20/04/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 67719 |
| 19/04/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 45527 |
| 18/04/2023 | 2.75p | 3.02p | 2.50p | 2.75p | 77681 |
| 17/04/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 285088 |
| 14/04/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 183997 |
| 13/04/2023 | 2.75p | 3.00p | 2.58p | 2.75p | 133980 |
| 12/04/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 71504 |
| 11/04/2023 | 2.50p | 2.80p | 2.00p | 2.75p | 224121 |
| 06/04/2023 | 2.25p | 3.00p | 2.00p | 2.50p | 185807 |
| 05/04/2023 | 2.25p | 2.50p | 2.20p | 2.25p | 197314 |
| 04/04/2023 | 2.50p | 2.50p | 2.00p | 2.25p | 462322 |
| 03/04/2023 | 2.75p | 3.00p | 2.21p | 2.50p | 491123 |
| 31/03/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 33024 |
| 30/03/2023 | 2.75p | 3.00p | 2.51p | 2.75p | 755759 |
| 29/03/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 79048 |
| 28/03/2023 | 3.00p | 3.50p | 2.50p | 2.75p | 528472 |
| 27/03/2023 | 2.75p | 2.78p | 2.50p | 2.75p | 72190 |
| 24/03/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 41052 |
| 23/03/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 35749 |
| 22/03/2023 | 2.75p | 3.00p | 2.60p | 2.75p | 14713 |
| 21/03/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 38803 |
| 20/03/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 107895 |
| 17/03/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 29006 |
| 16/03/2023 | 2.75p | 3.00p | 2.66p | 2.75p | 68243 |
| 15/03/2023 | 2.75p | 3.50p | 2.50p | 2.75p | 114012 |
| 14/03/2023 | 3.25p | 3.25p | 2.50p | 3.00p | 214920 |
| 13/03/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 165918 |
| 10/03/2023 | 3.25p | 3.33p | 3.00p | 3.25p | 75080 |
| 09/03/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 30676 |
| 08/03/2023 | 3.25p | 3.33p | 3.00p | 3.25p | 7144 |
| 07/03/2023 | 3.25p | 3.50p | 3.13p | 3.25p | 59704 |
| 06/03/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 136392 |
| 03/03/2023 | 3.50p | 3.50p | 3.11p | 3.25p | 55722 |
| 02/03/2023 | 3.50p | 4.00p | 3.15p | 3.50p | 19961 |
| 01/03/2023 | 3.25p | 3.57p | 3.00p | 3.57p | 89405 |
| 28/02/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 343393 |
| 27/02/2023 | 3.25p | 3.42p | 3.25p | 3.25p | 6570 |
| 24/02/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 13232 |
| 23/02/2023 | 3.50p | 4.00p | 3.13p | 3.25p | 382632 |
| 22/02/2023 | 3.50p | 3.70p | 3.41p | 3.50p | 52221 |
| 21/02/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 10796 |
| 20/02/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 18492 |
| 17/02/2023 | 3.50p | 3.80p | 3.50p | 3.50p | 42510 |
| 16/02/2023 | 3.50p | 3.86p | 3.00p | 3.50p | 38591 |
| 15/02/2023 | 3.50p | 4.00p | 3.20p | 3.50p | 127224 |
| 14/02/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 182572 |
| 13/02/2023 | 3.50p | 3.70p | 3.00p | 3.50p | 43121 |
| 10/02/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 112219 |
| 09/02/2023 | 3.25p | 3.50p | 3.02p | 3.50p | 304078 |
| 08/02/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 23757 |
| 07/02/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 11505 |
| 06/02/2023 | 3.25p | 3.57p | 3.00p | 3.25p | 39901 |
| 03/02/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 170022 |
| 02/02/2023 | 3.50p | 4.00p | 3.00p | 3.25p | 110992 |
| 01/02/2023 | 3.25p | 4.00p | 3.00p | 3.50p | 358361 |
| 31/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 294368 |
| 30/01/2023 | 3.25p | 3.50p | 3.00p | 3.50p | 72009 |
| 27/01/2023 | 3.25p | 3.50p | 3.25p | 3.25p | 128510 |
| 26/01/2023 | 3.25p | 3.57p | 3.00p | 3.25p | 405266 |
| 25/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 55574 |
| 24/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 222720 |
| 23/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 366054 |
| 20/01/2023 | 3.00p | 3.24p | 3.00p | 3.00p | 95787 |
| 19/01/2023 | 3.00p | 3.38p | 3.00p | 3.00p | 32629 |
| 18/01/2023 | 3.00p | 3.48p | 2.97p | 3.00p | 42964 |
| 17/01/2023 | 3.00p | 3.40p | 2.89p | 3.00p | 113686 |
| 16/01/2023 | 3.00p | 3.40p | 2.87p | 3.00p | 65078 |
| 13/01/2023 | 3.00p | 3.29p | 2.87p | 3.00p | 167469 |
| 12/01/2023 | 3.00p | 3.30p | 2.50p | 3.00p | 186449 |
| 11/01/2023 | 3.25p | 3.50p | 3.01p | 3.25p | 40713 |
| 10/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 540122 |
| 09/01/2023 | 3.00p | 3.50p | 2.93p | 2.93p | 219195 |
| 06/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 721844 |
| 05/01/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 198574 |
| 04/01/2023 | 3.25p | 3.27p | 3.01p | 3.25p | 152589 |
| 03/01/2023 | 3.00p | 3.50p | 2.83p | 3.25p | 401522 |
| 30/12/2022 | 3.25p | 3.25p | 2.78p | 3.00p | 132370 |
| 29/12/2022 | 3.25p | 3.50p | 3.00p | 3.00p | 35679 |
| 28/12/2022 | 3.25p | 3.25p | 3.00p | 3.25p | 172296 |
| 23/12/2022 | 3.25p | 3.50p | 3.24p | 3.25p | 3386 |
| 22/12/2022 | 3.25p | 3.50p | 3.01p | 3.25p | 145575 |
| 21/12/2022 | 3.25p | 3.50p | 3.00p | 3.25p | 310194 |
| 20/12/2022 | 3.25p | 3.50p | 3.00p | 3.25p | 990245 |
| 19/12/2022 | 3.00p | 3.50p | 3.00p | 3.25p | 1611244 |
| 16/12/2022 | 3.00p | 3.30p | 3.00p | 3.00p | 61303 |
| 15/12/2022 | 2.75p | 3.30p | 2.61p | 3.00p | 1697233 |
| 14/12/2022 | 3.40p | 3.41p | 3.28p | 3.40p | 134302 |
| 13/12/2022 | 3.65p | 3.70p | 3.22p | 3.40p | 817179 |
| 12/12/2022 | 3.65p | 4.00p | 3.33p | 3.65p | 277450 |
| 09/12/2022 | 3.65p | 4.00p | 3.32p | 3.65p | 32153 |
| 08/12/2022 | 3.75p | 4.00p | 3.30p | 3.65p | 183204 |
| 07/12/2022 | 3.75p | 4.00p | 3.51p | 3.85p | 718833 |
| 06/12/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 43235 |
| 05/12/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 368665 |
| 02/12/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 268103 |
| 01/12/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 270209 |
| 30/11/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 202781 |
| 29/11/2022 | 3.75p | 4.22p | 3.60p | 3.75p | 1314028 |
| 28/11/2022 | 4.25p | 4.50p | 3.67p | 4.25p | 144014 |
| 25/11/2022 | 4.00p | 4.50p | 3.65p | 4.25p | 468355 |
| 24/11/2022 | 4.50p | 4.90p | 4.00p | 4.50p | 240273 |
| 23/11/2022 | 4.25p | 4.45p | 4.00p | 4.25p | 128968 |
| 22/11/2022 | 4.75p | 4.75p | 4.00p | 4.45p | 517419 |
| 21/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 168211 |
| 18/11/2022 | 4.75p | 5.00p | 4.55p | 4.75p | 215884 |
| 17/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 59578 |
| 16/11/2022 | 4.75p | 4.99p | 4.55p | 4.75p | 44507 |
| 15/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 9743 |
| 14/11/2022 | 4.75p | 5.00p | 4.49p | 4.75p | 276065 |
| 11/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 61144 |
| 10/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 194423 |
| 09/11/2022 | 4.75p | 5.00p | 4.51p | 4.75p | 195149 |
| 08/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 110816 |
| 07/11/2022 | 5.25p | 5.50p | 4.50p | 4.75p | 432201 |
| 04/11/2022 | 4.75p | 5.80p | 4.64p | 5.25p | 1090135 |
| 03/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 98915 |
| 02/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 36096 |
| 01/11/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 6464 |
| 31/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 18075 |
| 28/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 16934 |
| 27/10/2022 | 4.75p | 4.80p | 4.70p | 4.75p | 3116 |
| 26/10/2022 | 4.75p | 4.88p | 4.50p | 4.75p | 6927 |
| 25/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 11168 |
| 24/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 28825 |
| 21/10/2022 | 4.75p | 4.75p | 4.50p | 4.75p | 41118 |
| 20/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 6778 |
| 19/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 14803 |
| 18/10/2022 | 4.75p | 4.75p | 4.50p | 4.75p | 119354 |
| 17/10/2022 | 4.75p | 4.75p | 4.53p | 4.75p | 44038 |
| 14/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 148661 |
| 13/10/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 18124 |
| 12/10/2022 | 4.75p | 5.00p | 4.60p | 4.75p | 136792 |
| 11/10/2022 | 4.75p | 4.94p | 4.68p | 4.75p | 116876 |
| 10/10/2022 | 5.00p | 5.50p | 4.50p | 4.75p | 366037 |
| 07/10/2022 | 5.25p | 5.50p | 4.60p | 5.00p | 213315 |
| 06/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 7621 |
| 05/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 38170 |
| 04/10/2022 | 5.25p | 5.50p | 5.00p | 5.25p | 17026 |
| 03/10/2022 | 5.25p | 5.29p | 5.00p | 5.25p | 50996 |
| 30/09/2022 | 5.25p | 5.50p | 5.00p | 5.25p | 200008 |
| 29/09/2022 | 5.25p | 5.42p | 5.01p | 5.25p | 65876 |
| 28/09/2022 | 5.25p | 5.50p | 5.01p | 5.25p | 281279 |
| 27/09/2022 | 5.25p | 5.50p | 5.00p | 5.25p | 45774 |
| 26/09/2022 | 6.00p | 6.00p | 5.02p | 5.25p | 693558 |
| 23/09/2022 | 6.00p | 6.40p | 5.52p | 6.00p | 52191 |
| 22/09/2022 | 6.25p | 6.50p | 5.50p | 5.75p | 353676 |
| 21/09/2022 | 6.25p | 6.50p | 6.00p | 6.25p | 150514 |
| 20/09/2022 | 6.25p | 6.50p | 6.00p | 6.00p | 124400 |
| 16/09/2022 | 6.25p | 6.39p | 6.00p | 6.25p | 67542 |
| 15/09/2022 | 6.25p | 6.40p | 5.92p | 5.92p | 19176 |
| 14/09/2022 | 6.25p | 6.50p | 6.00p | 6.08p | 52738 |
| 13/09/2022 | 6.50p | 6.92p | 6.00p | 6.25p | 752513 |
| 12/09/2022 | 6.00p | 7.00p | 5.50p | 6.50p | 480247 |
| 09/09/2022 | 5.75p | 6.50p | 5.50p | 6.00p | 157880 |
| 08/09/2022 | 5.50p | 6.00p | 5.00p | 5.50p | 36996 |
| 07/09/2022 | 5.50p | 5.79p | 5.00p | 5.50p | 167396 |
| 06/09/2022 | 5.00p | 6.00p | 4.86p | 5.50p | 426884 |
| 05/09/2022 | 5.00p | 5.48p | 4.86p | 5.00p | 90005 |
| 02/09/2022 | 5.00p | 5.48p | 4.86p | 5.00p | 49805 |
| 01/09/2022 | 5.00p | 5.50p | 4.86p | 5.00p | 249934 |
| 31/08/2022 | 5.25p | 5.50p | 4.85p | 5.00p | 128619 |
| 30/08/2022 | 5.25p | 5.50p | 5.00p | 5.25p | 97857 |
| 26/08/2022 | 5.25p | 5.50p | 5.00p | 5.25p | 60623 |
| 25/08/2022 | 5.25p | 5.50p | 4.50p | 5.00p | 675136 |
| 24/08/2022 | 5.00p | 5.50p | 5.00p | 5.25p | 95725 |
| 23/08/2022 | 5.00p | 5.50p | 4.50p | 5.00p | 236383 |
| 22/08/2022 | 5.25p | 5.26p | 4.50p | 5.00p | 367873 |
| 19/08/2022 | 5.25p | 5.50p | 5.02p | 5.25p | 265359 |
| 18/08/2022 | 5.25p | 5.50p | 5.02p | 5.25p | 1038 |
| 17/08/2022 | 5.00p | 5.50p | 4.73p | 5.25p | 319330 |
| 16/08/2022 | 5.00p | 5.50p | 4.50p | 5.00p | 577002 |
| 15/08/2022 | 4.75p | 5.50p | 4.50p | 5.00p | 322865 |
| 12/08/2022 | 5.00p | 5.13p | 4.55p | 4.75p | 132618 |
| 11/08/2022 | 5.00p | 5.50p | 5.00p | 5.00p | 4544 |
| 10/08/2022 | 5.25p | 5.25p | 4.52p | 5.00p | 107922 |
| 09/08/2022 | 5.25p | 5.29p | 5.18p | 5.25p | 403248 |
| 08/08/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 255786 |
| 05/08/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 14127 |
| 04/08/2022 | 4.75p | 5.00p | 4.65p | 4.75p | 292687 |
| 03/08/2022 | 5.00p | 5.23p | 4.60p | 4.75p | 320343 |
| 02/08/2022 | 5.00p | 5.24p | 4.50p | 5.00p | 60126 |
| 01/08/2022 | 4.75p | 5.35p | 4.50p | 5.00p | 920479 |
| 29/07/2022 | 4.75p | 5.00p | 4.51p | 4.75p | 162401 |
| 28/07/2022 | 4.80p | 5.00p | 4.50p | 4.75p | 1294139 |
| 27/07/2022 | 5.05p | 5.08p | 5.01p | 5.05p | 73780 |
| 26/07/2022 | 5.15p | 5.29p | 5.00p | 5.05p | 556297 |
| 25/07/2022 | 5.00p | 5.50p | 4.81p | 5.04p | 132199 |
| 22/07/2022 | 4.75p | 5.00p | 4.60p | 4.75p | 112881 |
| 21/07/2022 | 5.00p | 5.22p | 4.50p | 5.00p | 337902 |
| 20/07/2022 | 5.00p | 5.50p | 4.50p | 5.00p | 39510 |
| 19/07/2022 | 5.00p | 5.50p | 4.50p | 5.00p | 23663 |
| 18/07/2022 | 4.75p | 4.98p | 4.66p | 4.75p | 198518 |
| 15/07/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 352005 |
| 14/07/2022 | 4.75p | 4.92p | 4.64p | 4.75p | 164360 |
| 13/07/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 55135 |
| 12/07/2022 | 4.75p | 5.00p | 4.50p | 4.75p | 203484 |
*Close Price adjusted for both dividends and splits