Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Thor Energy (THR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2020 | 9.25p | 10.00p | 9.02p | 9.50p | 705134 |
| 03/12/2020 | 9.25p | 9.70p | 9.00p | 9.50p | 1521599 |
| 02/12/2020 | 10.00p | 10.50p | 8.80p | 9.50p | 977596 |
| 01/12/2020 | 9.75p | 10.95p | 9.00p | 10.00p | 2338854 |
| 30/11/2020 | 9.75p | 9.81p | 9.22p | 9.70p | 579590 |
| 27/11/2020 | 10.00p | 10.00p | 9.50p | 9.75p | 551548 |
| 26/11/2020 | 10.00p | 10.50p | 9.50p | 10.00p | 441392 |
| 25/11/2020 | 9.75p | 10.50p | 9.50p | 9.75p | 937657 |
| 24/11/2020 | 11.00p | 11.15p | 9.20p | 9.78p | 2874969 |
| 23/11/2020 | 11.25p | 11.85p | 10.50p | 11.00p | 814710 |
| 20/11/2020 | 11.00p | 11.50p | 10.80p | 11.25p | 878543 |
| 19/11/2020 | 11.00p | 11.50p | 10.75p | 11.50p | 351133 |
| 18/11/2020 | 11.25p | 11.50p | 10.70p | 11.50p | 1054439 |
| 17/11/2020 | 11.75p | 12.05p | 11.00p | 11.00p | 1508927 |
| 16/11/2020 | 12.00p | 12.50p | 11.20p | 12.00p | 974512 |
| 13/11/2020 | 12.00p | 12.50p | 11.51p | 12.50p | 1048458 |
| 12/11/2020 | 12.25p | 12.50p | 11.61p | 12.50p | 1213398 |
| 11/11/2020 | 12.00p | 13.00p | 11.70p | 12.50p | 991161 |
| 10/11/2020 | 12.75p | 13.00p | 11.16p | 11.50p | 1753902 |
| 09/11/2020 | 12.25p | 13.45p | 12.01p | 12.75p | 2531730 |
| 06/11/2020 | 11.25p | 12.74p | 11.16p | 12.25p | 1757716 |
| 05/11/2020 | 11.50p | 11.98p | 11.11p | 11.25p | 1103260 |
| 04/11/2020 | 11.75p | 12.50p | 11.00p | 11.50p | 1386988 |
| 03/11/2020 | 10.75p | 11.38p | 10.55p | 11.25p | 914293 |
| 02/11/2020 | 11.25p | 11.50p | 10.00p | 11.50p | 1295989 |
| 30/10/2020 | 11.75p | 12.00p | 11.00p | 11.25p | 1273415 |
| 29/10/2020 | 11.00p | 11.50p | 10.60p | 11.25p | 1260180 |
| 28/10/2020 | 12.00p | 12.50p | 10.00p | 11.00p | 2645592 |
| 27/10/2020 | 12.75p | 12.75p | 11.50p | 12.00p | 1483550 |
| 26/10/2020 | 11.75p | 13.25p | 11.75p | 12.50p | 3427841 |
| 23/10/2020 | 10.75p | 12.88p | 10.62p | 12.00p | 3136148 |
| 22/10/2020 | 11.75p | 12.50p | 10.11p | 10.75p | 2577746 |
| 21/10/2020 | 10.00p | 14.00p | 9.67p | 11.50p | 14533698 |
| 20/10/2020 | 9.20p | 9.28p | 8.55p | 8.85p | 1745111 |
| 19/10/2020 | 9.25p | 9.49p | 8.50p | 9.30p | 1326241 |
| 16/10/2020 | 9.50p | 9.70p | 9.11p | 9.25p | 1211738 |
| 15/10/2020 | 9.30p | 9.70p | 9.30p | 9.50p | 1434662 |
| 14/10/2020 | 9.75p | 9.75p | 8.70p | 9.30p | 1321437 |
| 13/10/2020 | 10.05p | 10.50p | 9.50p | 9.75p | 654293 |
| 12/10/2020 | 10.00p | 10.16p | 9.73p | 10.05p | 912262 |
| 09/10/2020 | 10.25p | 10.25p | 9.50p | 10.00p | 1208165 |
| 08/10/2020 | 10.25p | 11.00p | 9.66p | 10.25p | 2131726 |
| 07/10/2020 | 9.95p | 10.27p | 9.60p | 10.05p | 1290173 |
| 06/10/2020 | 10.25p | 10.43p | 9.75p | 9.80p | 1453528 |
| 05/10/2020 | 9.10p | 10.92p | 8.81p | 10.25p | 2864301 |
| 02/10/2020 | 9.55p | 9.70p | 9.00p | 9.10p | 1516348 |
| 01/10/2020 | 9.75p | 9.79p | 9.10p | 9.55p | 910316 |
| 30/09/2020 | 10.05p | 10.30p | 9.51p | 9.75p | 2395172 |
| 29/09/2020 | 8.85p | 10.17p | 8.74p | 8.78p | 3947611 |
| 28/09/2020 | 9.75p | 9.99p | 8.60p | 8.85p | 4267816 |
| 25/09/2020 | 11.95p | 12.00p | 9.50p | 9.75p | 3038141 |
| 24/09/2020 | 11.75p | 13.50p | 11.00p | 11.95p | 5375956 |
| 23/09/2020 | 9.75p | 12.00p | 9.75p | 11.90p | 4127530 |
| 22/09/2020 | 8.75p | 9.77p | 8.60p | 9.65p | 1629244 |
| 21/09/2020 | 9.55p | 9.85p | 8.00p | 8.40p | 2941461 |
| 18/09/2020 | 9.35p | 10.23p | 9.06p | 10.00p | 3148752 |
| 17/09/2020 | 8.10p | 10.95p | 8.10p | 9.35p | 9271952 |
| 16/09/2020 | 6.80p | 8.60p | 6.78p | 8.10p | 5369581 |
| 15/09/2020 | 6.20p | 7.20p | 6.11p | 6.80p | 3124369 |
| 14/09/2020 | 6.35p | 6.39p | 6.00p | 6.15p | 934237 |
| 11/09/2020 | 6.25p | 6.70p | 6.00p | 6.35p | 645728 |
| 10/09/2020 | 6.75p | 6.75p | 6.00p | 6.25p | 920352 |
| 09/09/2020 | 6.30p | 7.00p | 6.30p | 6.75p | 1315336 |
| 08/09/2020 | 6.15p | 6.40p | 6.01p | 6.30p | 1176008 |
| 07/09/2020 | 6.05p | 7.00p | 6.02p | 6.15p | 2049988 |
| 04/09/2020 | 6.40p | 6.40p | 5.76p | 5.95p | 1566786 |
| 03/09/2020 | 7.10p | 7.10p | 6.20p | 6.40p | 2448095 |
| 02/09/2020 | 7.00p | 8.00p | 7.00p | 7.10p | 6628243 |
| 01/09/2020 | 5.85p | 7.00p | 5.85p | 6.65p | 1712737 |
| 28/08/2020 | 6.05p | 6.20p | 5.73p | 5.85p | 1196166 |
| 27/08/2020 | 5.65p | 6.30p | 5.55p | 6.05p | 1560134 |
| 26/08/2020 | 5.65p | 5.74p | 5.41p | 5.65p | 486655 |
| 25/08/2020 | 5.60p | 5.78p | 5.51p | 5.65p | 1516734 |
| 24/08/2020 | 5.80p | 5.89p | 5.50p | 5.60p | 634078 |
| 21/08/2020 | 6.40p | 6.40p | 5.71p | 5.80p | 1106534 |
| 20/08/2020 | 6.75p | 7.00p | 6.25p | 6.40p | 586234 |
| 19/08/2020 | 6.35p | 7.20p | 6.25p | 6.75p | 2444670 |
| 18/08/2020 | 5.40p | 7.00p | 5.30p | 6.35p | 3121127 |
| 17/08/2020 | 5.30p | 5.50p | 5.21p | 5.40p | 1162669 |
| 14/08/2020 | 5.35p | 5.44p | 5.20p | 5.30p | 985092 |
| 13/08/2020 | 5.55p | 5.66p | 5.28p | 5.35p | 1255596 |
| 12/08/2020 | 5.25p | 5.87p | 5.13p | 5.55p | 2228256 |
| 11/08/2020 | 5.60p | 5.68p | 5.06p | 5.15p | 1814717 |
| 10/08/2020 | 6.30p | 6.31p | 5.52p | 5.60p | 2244385 |
| 07/08/2020 | 6.95p | 6.98p | 6.05p | 6.40p | 3196866 |
| 06/08/2020 | 7.30p | 7.46p | 6.60p | 6.95p | 4414888 |
| 05/08/2020 | 5.75p | 7.88p | 5.75p | 7.45p | 8960685 |
| 04/08/2020 | 5.15p | 5.96p | 5.15p | 5.65p | 4055848 |
| 03/08/2020 | 4.75p | 5.34p | 4.72p | 5.00p | 4800196 |
| 31/07/2020 | 3.90p | 6.17p | 3.71p | 4.70p | 15291456 |
| 30/07/2020 | 3.75p | 3.90p | 3.67p | 3.80p | 308389 |
| 29/07/2020 | 3.75p | 4.18p | 3.67p | 3.75p | 1209546 |
| 28/07/2020 | 3.30p | 3.80p | 3.20p | 3.75p | 1082564 |
| 27/07/2020 | 3.50p | 3.70p | 3.21p | 3.40p | 780872 |
| 24/07/2020 | 3.50p | 4.00p | 3.40p | 3.50p | 1679162 |
| 23/07/2020 | 3.35p | 3.59p | 3.20p | 3.50p | 666173 |
| 22/07/2020 | 3.55p | 3.64p | 3.20p | 3.35p | 540926 |
| 21/07/2020 | 3.70p | 3.90p | 3.31p | 3.55p | 518738 |
| 20/07/2020 | 3.60p | 3.60p | 3.30p | 3.40p | 208784 |
| 17/07/2020 | 3.65p | 3.66p | 3.41p | 3.60p | 105751 |
| 16/07/2020 | 3.65p | 3.80p | 3.51p | 3.80p | 601302 |
| 15/07/2020 | 3.75p | 3.80p | 3.50p | 3.65p | 267015 |
| 14/07/2020 | 3.90p | 4.18p | 3.52p | 3.75p | 992971 |
| 13/07/2020 | 3.70p | 4.11p | 3.63p | 3.90p | 794079 |
| 10/07/2020 | 3.45p | 3.94p | 3.42p | 3.70p | 1844517 |
| 09/07/2020 | 3.45p | 3.60p | 3.32p | 3.45p | 499114 |
| 08/07/2020 | 3.60p | 3.64p | 3.31p | 3.45p | 259847 |
| 07/07/2020 | 3.90p | 4.22p | 3.30p | 3.50p | 1901366 |
| 06/07/2020 | 3.35p | 3.68p | 3.22p | 3.40p | 1011352 |
| 03/07/2020 | 3.05p | 3.30p | 2.83p | 3.05p | 120250 |
| 02/07/2020 | 3.05p | 3.19p | 3.01p | 3.05p | 190081 |
| 01/07/2020 | 3.05p | 3.30p | 2.86p | 3.05p | 363196 |
| 30/06/2020 | 3.05p | 3.19p | 2.85p | 3.05p | 697499 |
| 29/06/2020 | 3.15p | 3.20p | 2.81p | 3.05p | 102178 |
| 26/06/2020 | 3.15p | 3.20p | 2.80p | 3.15p | 534529 |
| 25/06/2020 | 3.25p | 3.25p | 2.85p | 3.15p | 341439 |
| 24/06/2020 | 3.35p | 3.35p | 3.00p | 3.25p | 52408 |
| 23/06/2020 | 3.40p | 3.40p | 3.35p | 3.35p | 154457 |
| 22/06/2020 | 3.40p | 3.42p | 3.20p | 3.35p | 488067 |
| 19/06/2020 | 3.65p | 3.65p | 3.05p | 3.40p | 306181 |
| 18/06/2020 | 3.70p | 3.70p | 3.44p | 3.65p | 114325 |
| 17/06/2020 | 3.70p | 3.90p | 3.55p | 3.70p | 375095 |
| 16/06/2020 | 3.65p | 3.75p | 3.50p | 3.70p | 809887 |
| 15/06/2020 | 3.55p | 3.58p | 3.50p | 3.55p | 129628 |
| 12/06/2020 | 3.60p | 3.62p | 3.50p | 3.55p | 301217 |
| 11/06/2020 | 3.70p | 3.80p | 3.50p | 3.60p | 190166 |
| 10/06/2020 | 3.70p | 3.71p | 3.60p | 3.70p | 161418 |
| 09/06/2020 | 3.75p | 3.80p | 3.56p | 3.70p | 115055 |
| 08/06/2020 | 4.05p | 4.05p | 3.60p | 3.75p | 666429 |
| 05/06/2020 | 4.00p | 4.24p | 3.82p | 4.05p | 1370815 |
| 04/06/2020 | 4.25p | 4.40p | 4.00p | 4.25p | 1180692 |
| 03/06/2020 | 3.75p | 4.50p | 3.75p | 4.50p | 1294121 |
| 02/06/2020 | 4.25p | 4.50p | 3.75p | 3.75p | 1203324 |
| 01/06/2020 | 4.00p | 4.48p | 3.50p | 4.40p | 2958318 |
| 29/05/2020 | 3.25p | 3.25p | 3.06p | 3.25p | 314060 |
| 28/05/2020 | 3.25p | 3.34p | 3.00p | 3.25p | 470694 |
| 27/05/2020 | 3.25p | 3.42p | 3.07p | 3.25p | 224491 |
| 26/05/2020 | 3.15p | 3.39p | 3.07p | 3.25p | 437244 |
| 22/05/2020 | 3.25p | 3.30p | 3.05p | 3.15p | 935997 |
| 21/05/2020 | 3.25p | 3.25p | 3.08p | 3.25p | 256477 |
| 20/05/2020 | 3.05p | 3.42p | 3.05p | 3.25p | 611732 |
| 19/05/2020 | 3.05p | 3.20p | 3.05p | 3.05p | 564 |
| 18/05/2020 | 3.05p | 3.25p | 2.82p | 3.05p | 335558 |
| 15/05/2020 | 3.05p | 3.20p | 3.05p | 3.05p | 16515 |
| 14/05/2020 | 3.05p | 3.29p | 2.82p | 3.05p | 181486 |
| 13/05/2020 | 3.25p | 3.25p | 2.80p | 3.05p | 217519 |
| 12/05/2020 | 3.25p | 3.25p | 3.04p | 3.25p | 77943 |
| 11/05/2020 | 3.10p | 3.38p | 3.00p | 3.25p | 518469 |
| 07/05/2020 | 3.20p | 3.30p | 3.00p | 3.10p | 498747 |
| 06/05/2020 | 3.15p | 3.35p | 3.06p | 3.20p | 723280 |
| 05/05/2020 | 3.20p | 3.48p | 3.00p | 3.15p | 892362 |
| 04/05/2020 | 2.60p | 3.40p | 2.51p | 3.15p | 1085139 |
| 01/05/2020 | 3.25p | 3.30p | 2.60p | 2.60p | 1436059 |
| 30/04/2020 | 3.35p | 3.39p | 3.00p | 3.25p | 817904 |
| 29/04/2020 | 3.70p | 3.99p | 3.10p | 3.35p | 1115092 |
| 28/04/2020 | 3.65p | 4.19p | 3.52p | 3.70p | 2671911 |
| 27/04/2020 | 2.85p | 3.69p | 2.85p | 3.65p | 3314583 |
| 24/04/2020 | 2.70p | 3.00p | 2.62p | 2.85p | 1838507 |
| 23/04/2020 | 2.70p | 2.90p | 2.66p | 2.70p | 1093503 |
| 22/04/2020 | 2.70p | 2.80p | 2.65p | 2.70p | 244516 |
| 21/04/2020 | 2.70p | 2.80p | 2.58p | 2.70p | 251263 |
| 20/04/2020 | 2.50p | 2.80p | 2.30p | 2.70p | 1109415 |
| 17/04/2020 | 2.35p | 2.64p | 2.31p | 2.50p | 576760 |
| 16/04/2020 | 2.10p | 2.49p | 1.90p | 2.35p | 886491 |
| 15/04/2020 | 2.10p | 2.25p | 2.00p | 2.10p | 714359 |
| 14/04/2020 | 2.10p | 2.10p | 1.75p | 2.10p | 160066 |
| 09/04/2020 | 2.10p | 2.10p | 1.75p | 2.10p | 482374 |
| 08/04/2020 | 1.85p | 2.27p | 1.85p | 2.10p | 524789 |
| 07/04/2020 | 1.65p | 2.10p | 1.52p | 1.85p | 459996 |
| 06/04/2020 | 1.65p | 1.75p | 1.50p | 1.65p | 761220 |
| 03/04/2020 | 1.65p | 1.75p | 1.50p | 1.65p | 99080 |
| 02/04/2020 | 1.70p | 1.70p | 1.65p | 1.65p | 0 |
| 01/04/2020 | 1.90p | 1.90p | 1.62p | 1.70p | 263803 |
| 31/03/2020 | 1.50p | 1.94p | 1.50p | 1.90p | 1478542 |
| 30/03/2020 | 1.60p | 1.62p | 1.40p | 1.50p | 524856 |
| 27/03/2020 | 1.60p | 1.70p | 1.30p | 1.60p | 776065 |
| 26/03/2020 | 1.60p | 1.70p | 1.50p | 1.60p | 159694 |
| 25/03/2020 | 1.60p | 1.65p | 1.50p | 1.60p | 1130270 |
| 24/03/2020 | 1.60p | 1.67p | 1.50p | 1.60p | 772510 |
| 23/03/2020 | 1.60p | 1.70p | 1.42p | 1.60p | 315136 |
| 20/03/2020 | 1.50p | 1.70p | 1.36p | 1.60p | 1518066 |
| 19/03/2020 | 1.50p | 1.52p | 1.40p | 1.50p | 325000 |
| 18/03/2020 | 1.60p | 1.60p | 1.40p | 1.50p | 485800 |
| 17/03/2020 | 1.80p | 1.83p | 1.50p | 1.60p | 837628 |
| 16/03/2020 | 1.85p | 1.90p | 1.70p | 1.80p | 1136387 |
| 13/03/2020 | 2.35p | 2.35p | 1.80p | 1.80p | 1202804 |
| 12/03/2020 | 2.50p | 2.50p | 2.10p | 2.35p | 623138 |
| 11/03/2020 | 2.40p | 2.64p | 2.40p | 2.55p | 475915 |
| 10/03/2020 | 2.00p | 2.40p | 1.98p | 2.40p | 911048 |
| 09/03/2020 | 2.40p | 2.40p | 1.80p | 2.00p | 844746 |
| 06/03/2020 | 2.45p | 2.48p | 2.30p | 2.40p | 325202 |
| 05/03/2020 | 2.65p | 2.75p | 2.41p | 2.60p | 629660 |
| 04/03/2020 | 2.80p | 2.80p | 2.53p | 2.65p | 408321 |
| 03/03/2020 | 2.80p | 2.84p | 2.60p | 2.80p | 103267 |
| 02/03/2020 | 2.60p | 2.90p | 2.60p | 2.80p | 444165 |
| 28/02/2020 | 2.95p | 2.95p | 2.35p | 2.60p | 1232830 |
| 27/02/2020 | 3.40p | 3.40p | 2.90p | 3.05p | 236189 |
| 26/02/2020 | 3.65p | 3.80p | 3.20p | 3.40p | 918097 |
| 25/02/2020 | 3.20p | 3.80p | 3.20p | 3.65p | 529971 |
| 24/02/2020 | 3.50p | 3.50p | 3.08p | 3.30p | 704791 |
*Close Price adjusted for both dividends and splits