Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Sell Ethernity Networks Ltd (ENET) by Steve Moore in ShareProphets
- Hold Telecom Plus (TEP) by Deutsche Bank
- Hold Whitbread (WTB) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Kepler Cheuvreux
- Neutral GSK (GSK) by Citi
- Outperform Informa (INF) by Bernstein
- Buy CLS Holdings (CLI) by Berenberg
- Buy Pearson (PSON) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
- Hold Synthomer (SYNT) by Berenberg
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Underweight Standard Life plc (SDLF) by Barclays
- Market Perform Standard Chartered (STAN) by Keefe, Bruyette & Woods
- Overweight Standard Chartered (STAN) by JP Morgan
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Outperform Spirax Group (SPX) by Exane
- Buy Trustpilot Group (TRST) by UBS
Thor Energy (THR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2005 | 246,093.75p | 246,093.75p | 246,093.75p | 246,093.75p | 5 |
| 30/09/2005 | 246,093.75p | 246,093.75p | 246,093.75p | 246,093.75p | 64 |
| 29/09/2005 | 232,031.27p | 253,125.02p | 225,000.00p | 246,093.75p | 87 |
| 28/09/2005 | 232,031.27p | 232,031.27p | 225,000.00p | 225,000.00p | 90 |
| 27/09/2005 | 196,875.00p | 217,968.75p | 189,843.75p | 217,968.75p | 119 |
| 26/09/2005 | 189,843.75p | 189,843.75p | 189,843.75p | 189,843.75p | 2 |
| 23/09/2005 | 189,843.75p | 189,843.75p | 189,843.75p | 189,843.75p | 16 |
| 22/09/2005 | 189,843.75p | 196,875.00p | 189,843.75p | 189,843.75p | 1 |
| 21/09/2005 | 210,937.50p | 210,937.50p | 196,875.00p | 196,875.00p | 0 |
| 20/09/2005 | 210,937.50p | 210,937.50p | 210,937.50p | 210,937.50p | 0 |
| 19/09/2005 | 210,937.50p | 217,968.75p | 210,937.50p | 210,937.50p | 4 |
| 16/09/2005 | 217,968.75p | 217,968.75p | 217,968.75p | 217,968.75p | 1 |
| 15/09/2005 | 217,968.75p | 217,968.75p | 217,968.75p | 217,968.75p | 2 |
| 14/09/2005 | 217,968.75p | 217,968.75p | 217,968.75p | 217,968.75p | 0 |
| 13/09/2005 | 217,968.75p | 217,968.75p | 217,968.75p | 217,968.75p | 37 |
| 12/09/2005 | 210,937.50p | 217,968.75p | 203,906.25p | 217,968.75p | 39 |
| 09/09/2005 | 203,906.25p | 203,906.25p | 203,906.25p | 203,906.25p | 1 |
| 08/09/2005 | 203,906.25p | 203,906.25p | 203,906.25p | 203,906.25p | 38 |
| 07/09/2005 | 203,906.25p | 203,906.25p | 203,906.25p | 203,906.25p | 8 |
| 06/09/2005 | 189,843.75p | 203,906.25p | 182,812.50p | 203,906.25p | 13 |
| 05/09/2005 | 182,812.50p | 182,812.50p | 175,781.25p | 182,812.50p | 26 |
| 02/09/2005 | 175,781.25p | 175,781.25p | 175,781.25p | 175,781.25p | 0 |
| 01/09/2005 | 175,781.25p | 175,781.25p | 175,781.25p | 175,781.25p | 0 |
| 31/08/2005 | 175,781.25p | 175,781.25p | 175,781.25p | 175,781.25p | 0 |
| 30/08/2005 | 175,781.25p | 175,781.25p | 175,781.25p | 175,781.25p | 4 |
| 29/08/2005 | 175,781.25p | 175,781.25p | 175,781.25p | 175,781.25p | 0 |
| 26/08/2005 | 175,781.25p | 175,781.25p | 175,781.25p | 175,781.25p | 1 |
| 25/08/2005 | 175,781.25p | 175,781.25p | 175,781.25p | 175,781.25p | 0 |
| 24/08/2005 | 175,781.25p | 175,781.25p | 175,781.25p | 175,781.25p | 4 |
| 23/08/2005 | 175,781.25p | 175,781.25p | 175,781.25p | 175,781.25p | 0 |
| 22/08/2005 | 175,781.25p | 175,781.25p | 175,781.25p | 175,781.25p | 3 |
| 19/08/2005 | 175,781.25p | 175,781.25p | 175,781.25p | 175,781.25p | 0 |
| 18/08/2005 | 175,781.25p | 175,781.25p | 175,781.25p | 175,781.25p | 2 |
| 17/08/2005 | 189,843.75p | 196,875.00p | 175,781.25p | 175,781.25p | 3 |
| 16/08/2005 | 196,875.00p | 196,875.00p | 196,875.00p | 196,875.00p | 0 |
| 15/08/2005 | 196,875.00p | 196,875.00p | 196,875.00p | 196,875.00p | 1 |
| 12/08/2005 | 196,875.00p | 196,875.00p | 196,875.00p | 196,875.00p | 0 |
| 11/08/2005 | 196,875.00p | 196,875.00p | 196,875.00p | 196,875.00p | 0 |
| 10/08/2005 | 196,875.00p | 196,875.00p | 196,875.00p | 196,875.00p | 0 |
| 09/08/2005 | 196,875.00p | 196,875.00p | 196,875.00p | 196,875.00p | 3 |
| 08/08/2005 | 196,875.00p | 196,875.00p | 196,875.00p | 196,875.00p | 0 |
| 05/08/2005 | 196,875.00p | 196,875.00p | 196,875.00p | 196,875.00p | 0 |
| 04/08/2005 | 196,875.00p | 196,875.00p | 196,875.00p | 196,875.00p | 0 |
| 03/08/2005 | 196,875.00p | 196,875.00p | 196,875.00p | 196,875.00p | 10 |
| 02/08/2005 | 196,875.00p | 196,875.00p | 196,875.00p | 196,875.00p | 1 |
| 01/08/2005 | 203,906.25p | 210,937.50p | 196,875.00p | 196,875.00p | 4 |
| 29/07/2005 | 210,937.50p | 210,937.50p | 210,937.50p | 210,937.50p | 0 |
| 28/07/2005 | 210,937.50p | 210,937.50p | 210,937.50p | 210,937.50p | 0 |
| 27/07/2005 | 210,937.50p | 210,937.50p | 210,937.50p | 210,937.50p | 0 |
| 26/07/2005 | 210,937.50p | 210,937.50p | 210,937.50p | 210,937.50p | 0 |
| 25/07/2005 | 210,937.50p | 210,937.50p | 210,937.50p | 210,937.50p | 0 |
| 22/07/2005 | 210,937.50p | 210,937.50p | 210,937.50p | 210,937.50p | 0 |
| 21/07/2005 | 210,937.50p | 210,937.50p | 210,937.50p | 210,937.50p | 22 |
| 20/07/2005 | 210,937.50p | 210,937.50p | 210,937.50p | 210,937.50p | 0 |
| 19/07/2005 | 210,937.50p | 210,937.50p | 210,937.50p | 210,937.50p | 6 |
| 18/07/2005 | 217,968.75p | 225,000.00p | 203,906.25p | 210,937.50p | 47 |
| 15/07/2005 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 14/07/2005 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 2 |
| 13/07/2005 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 1 |
| 12/07/2005 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 11/07/2005 | 225,000.00p | 232,031.27p | 217,968.75p | 225,000.00p | 1 |
| 08/07/2005 | 232,031.27p | 232,031.27p | 232,031.27p | 232,031.27p | 1 |
| 07/07/2005 | 232,031.27p | 232,031.27p | 232,031.27p | 232,031.27p | 2 |
| 06/07/2005 | 232,031.27p | 232,031.27p | 232,031.27p | 232,031.27p | 0 |
| 05/07/2005 | 225,000.00p | 232,031.27p | 217,968.75p | 232,031.27p | 47 |
| 04/07/2005 | 217,968.75p | 217,968.75p | 217,968.75p | 217,968.75p | 5 |
| 01/07/2005 | 217,968.75p | 217,968.75p | 217,968.75p | 217,968.75p | 24 |
| 30/06/2005 | 161,718.75p | 232,031.27p | 154,687.50p | 217,968.75p | 46 |
| 29/06/2005 | 154,687.50p | 154,687.50p | 147,656.24p | 154,687.50p | 67 |
*Close Price adjusted for both dividends and splits