Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Starvest (SVE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/11/2023 | 11.50p | 13.00p | 10.60p | 11.70p | 105381 |
| 27/11/2023 | 11.50p | 12.67p | 10.30p | 11.50p | 34047 |
| 24/11/2023 | 11.50p | 11.50p | 11.00p | 11.50p | 20000 |
| 23/11/2023 | 12.00p | 12.40p | 10.75p | 11.50p | 107798 |
| 22/11/2023 | 12.00p | 12.00p | 11.30p | 12.00p | 102154 |
| 21/11/2023 | 12.00p | 12.70p | 12.00p | 12.00p | 209984 |
| 20/11/2023 | 11.50p | 12.90p | 11.32p | 12.00p | 265427 |
| 17/11/2023 | 11.50p | 11.88p | 11.35p | 11.50p | 9000 |
| 16/11/2023 | 10.50p | 12.00p | 10.50p | 11.50p | 230650 |
| 15/11/2023 | 9.50p | 10.80p | 9.50p | 10.50p | 246748 |
| 14/11/2023 | 9.00p | 10.00p | 8.50p | 9.50p | 182695 |
| 13/11/2023 | 9.00p | 9.90p | 8.35p | 9.00p | 138650 |
| 10/11/2023 | 9.00p | 9.80p | 8.20p | 9.00p | 188009 |
| 09/11/2023 | 9.00p | 9.39p | 8.00p | 9.00p | 356801 |
| 08/11/2023 | 9.00p | 9.00p | 8.54p | 9.00p | 8000 |
| 07/11/2023 | 9.00p | 10.00p | 8.30p | 9.00p | 144775 |
| 06/11/2023 | 9.00p | 9.70p | 8.30p | 8.40p | 36659 |
| 03/11/2023 | 9.50p | 9.70p | 8.20p | 9.00p | 397971 |
| 02/11/2023 | 10.00p | 10.00p | 8.55p | 9.50p | 309895 |
| 01/11/2023 | 10.00p | 10.25p | 8.63p | 10.00p | 370669 |
| 31/10/2023 | 9.00p | 10.80p | 8.50p | 10.00p | 1116476 |
| 30/10/2023 | 8.00p | 9.90p | 8.00p | 9.00p | 373399 |
| 27/10/2023 | 5.00p | 8.80p | 5.00p | 8.00p | 1001678 |
| 26/10/2023 | 5.00p | 5.90p | 5.00p | 5.00p | 84 |
| 25/10/2023 | 5.00p | 5.90p | 5.00p | 5.00p | 17000 |
| 24/10/2023 | 5.00p | 5.00p | 4.50p | 5.00p | 0 |
| 23/10/2023 | 4.50p | 5.00p | 4.50p | 5.00p | 69000 |
| 20/10/2023 | 5.00p | 5.00p | 4.50p | 4.50p | 97198 |
| 19/10/2023 | 4.50p | 5.00p | 4.50p | 4.50p | 20000 |
| 18/10/2023 | 4.50p | 4.95p | 4.10p | 4.50p | 54597 |
| 17/10/2023 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 16/10/2023 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 13/10/2023 | 4.50p | 4.75p | 4.50p | 4.50p | 90000 |
| 12/10/2023 | 4.50p | 5.00p | 4.38p | 4.50p | 24534 |
| 11/10/2023 | 4.50p | 4.50p | 4.38p | 4.50p | 100000 |
| 10/10/2023 | 4.75p | 5.00p | 4.15p | 4.50p | 142486 |
| 09/10/2023 | 5.50p | 5.50p | 4.30p | 5.25p | 195500 |
| 06/10/2023 | 5.50p | 5.50p | 5.07p | 5.50p | 234047 |
| 05/10/2023 | 5.50p | 5.50p | 5.07p | 5.50p | 165 |
| 04/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 20000 |
| 29/09/2023 | 5.50p | 5.50p | 5.07p | 5.50p | 42500 |
| 28/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 27/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 26/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 25/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 22/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 21/09/2023 | 5.50p | 6.00p | 5.10p | 5.50p | 30500 |
| 20/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 19/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 18/09/2023 | 5.50p | 6.00p | 5.50p | 5.50p | 17500 |
| 15/09/2023 | 5.50p | 5.90p | 5.50p | 5.50p | 128575 |
| 14/09/2023 | 5.50p | 5.62p | 5.50p | 5.50p | 55606 |
| 13/09/2023 | 6.50p | 6.50p | 4.80p | 5.50p | 335956 |
| 12/09/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 11/09/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 08/09/2023 | 6.50p | 6.50p | 6.02p | 6.50p | 140 |
| 07/09/2023 | 6.50p | 6.50p | 6.00p | 6.50p | 37950 |
| 06/09/2023 | 6.50p | 6.50p | 6.05p | 6.50p | 25000 |
| 05/09/2023 | 7.00p | 7.00p | 6.00p | 6.50p | 150000 |
| 04/09/2023 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 01/09/2023 | 7.50p | 7.50p | 6.15p | 7.00p | 63000 |
| 31/08/2023 | 7.50p | 7.50p | 6.15p | 7.50p | 7000 |
| 30/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/08/2023 | 7.50p | 7.50p | 6.15p | 7.50p | 119 |
| 14/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/08/2023 | 7.50p | 7.50p | 6.15p | 7.50p | 292 |
| 09/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/08/2023 | 7.50p | 7.50p | 6.00p | 7.50p | 60212 |
| 04/08/2023 | 7.50p | 7.50p | 6.00p | 7.50p | 20430 |
| 03/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/08/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/08/2023 | 7.50p | 7.90p | 6.06p | 7.50p | 10002 |
| 31/07/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/07/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/07/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/07/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/07/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/07/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/07/2023 | 7.50p | 7.90p | 7.50p | 7.50p | 3006 |
| 20/07/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/07/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/07/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/07/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/07/2023 | 7.50p | 7.95p | 7.50p | 7.50p | 75 |
| 13/07/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/07/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/07/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/07/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/07/2023 | 7.50p | 7.50p | 6.06p | 7.50p | 269 |
| 06/07/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/07/2023 | 7.50p | 7.50p | 6.06p | 7.50p | 6204 |
| 04/07/2023 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 03/07/2023 | 7.00p | 7.00p | 6.04p | 7.00p | 506 |
| 30/06/2023 | 7.00p | 7.00p | 6.67p | 7.00p | 0 |
| 29/06/2023 | 7.00p | 7.00p | 6.04p | 7.00p | 1433 |
| 28/06/2023 | 7.00p | 7.00p | 6.04p | 7.00p | 57 |
| 27/06/2023 | 7.00p | 7.00p | 6.67p | 7.00p | 0 |
| 26/06/2023 | 7.00p | 7.00p | 6.67p | 7.00p | 0 |
| 23/06/2023 | 7.00p | 7.30p | 6.04p | 7.00p | 2136 |
| 22/06/2023 | 7.00p | 7.30p | 6.04p | 7.00p | 235 |
| 21/06/2023 | 7.00p | 7.00p | 6.67p | 7.00p | 0 |
| 20/06/2023 | 7.00p | 7.00p | 6.67p | 7.00p | 0 |
| 19/06/2023 | 7.00p | 7.40p | 6.10p | 7.00p | 15027 |
| 16/06/2023 | 7.00p | 7.00p | 6.67p | 7.00p | 0 |
| 15/06/2023 | 7.00p | 7.70p | 7.00p | 7.00p | 12 |
| 14/06/2023 | 7.00p | 7.00p | 6.67p | 7.00p | 0 |
| 13/06/2023 | 7.00p | 7.00p | 6.67p | 7.00p | 0 |
| 12/06/2023 | 7.00p | 7.00p | 6.67p | 7.00p | 0 |
| 09/06/2023 | 7.00p | 7.00p | 6.10p | 7.00p | 130 |
| 08/06/2023 | 7.00p | 7.80p | 7.00p | 7.00p | 25 |
| 07/06/2023 | 7.00p | 7.00p | 6.67p | 7.00p | 0 |
| 06/06/2023 | 7.00p | 7.00p | 6.67p | 7.00p | 0 |
| 05/06/2023 | 7.00p | 7.00p | 6.10p | 7.00p | 32981 |
| 02/06/2023 | 7.00p | 7.00p | 6.67p | 7.00p | 0 |
| 01/06/2023 | 7.00p | 7.00p | 6.67p | 7.00p | 0 |
| 31/05/2023 | 7.00p | 7.00p | 6.67p | 7.00p | 0 |
| 30/05/2023 | 7.00p | 7.00p | 6.10p | 7.00p | 967 |
| 26/05/2023 | 7.00p | 7.00p | 5.15p | 6.50p | 431940 |
| 25/05/2023 | 7.50p | 7.50p | 6.00p | 7.00p | 50480 |
| 24/05/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 23/05/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 22/05/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 19/05/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 18/05/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 17/05/2023 | 7.50p | 7.50p | 6.10p | 7.50p | 5300 |
| 16/05/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 15/05/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 12/05/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 11/05/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 10/05/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 09/05/2023 | 7.50p | 7.90p | 7.50p | 7.50p | 25240 |
| 05/05/2023 | 7.50p | 7.90p | 6.10p | 7.50p | 95368 |
| 04/05/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 03/05/2023 | 7.50p | 7.50p | 6.10p | 7.50p | 58977 |
| 02/05/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 28/04/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 27/04/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 26/04/2023 | 7.50p | 7.50p | 6.10p | 7.50p | 9514 |
| 25/04/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 24/04/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 21/04/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 20/04/2023 | 7.50p | 7.90p | 7.50p | 7.50p | 63 |
| 19/04/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 18/04/2023 | 7.50p | 7.50p | 6.10p | 7.50p | 7000 |
| 17/04/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 14/04/2023 | 7.50p | 7.50p | 6.10p | 7.50p | 16411 |
| 13/04/2023 | 7.50p | 7.51p | 7.50p | 7.50p | 534000 |
| 12/04/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 11/04/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 06/04/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 05/04/2023 | 8.00p | 8.00p | 6.75p | 7.50p | 0 |
| 04/04/2023 | 8.00p | 8.00p | 7.00p | 8.00p | 60000 |
| 03/04/2023 | 8.00p | 8.00p | 7.04p | 8.00p | 88800 |
| 31/03/2023 | 8.00p | 8.00p | 7.67p | 8.00p | 0 |
| 30/03/2023 | 8.00p | 8.00p | 7.67p | 8.00p | 0 |
| 29/03/2023 | 8.00p | 8.00p | 7.70p | 8.00p | 97402 |
| 28/03/2023 | 8.00p | 8.00p | 7.67p | 8.00p | 0 |
| 27/03/2023 | 8.00p | 8.00p | 7.67p | 8.00p | 0 |
| 24/03/2023 | 8.00p | 8.00p | 7.04p | 8.00p | 937 |
| 23/03/2023 | 8.50p | 8.50p | 7.00p | 8.00p | 25000 |
| 22/03/2023 | 8.50p | 8.50p | 7.06p | 8.50p | 2000 |
| 21/03/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/03/2023 | 8.50p | 8.50p | 7.95p | 8.50p | 15000 |
| 17/03/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/03/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/03/2023 | 8.50p | 8.80p | 8.20p | 8.50p | 0 |
| 14/03/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/03/2023 | 8.50p | 8.50p | 7.06p | 8.50p | 25000 |
| 10/03/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/03/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/03/2023 | 8.50p | 8.50p | 7.06p | 8.50p | 2511 |
| 07/03/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/03/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/03/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/03/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/03/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/02/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/02/2023 | 8.50p | 8.50p | 7.06p | 8.50p | 9540 |
| 24/02/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/02/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/02/2023 | 8.50p | 9.00p | 8.50p | 8.50p | 590 |
| 21/02/2023 | 8.50p | 8.50p | 7.06p | 8.50p | 7303 |
| 20/02/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/02/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/02/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/02/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/02/2023 | 8.50p | 8.50p | 7.50p | 8.50p | 255164 |
*Close Price adjusted for both dividends and splits