Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Starvest (SVE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2023 | 8.50p | 8.50p | 7.06p | 8.50p | 25000 |
| 10/02/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/02/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/02/2023 | 8.50p | 8.50p | 7.06p | 8.50p | 189 |
| 07/02/2023 | 7.50p | 8.90p | 7.50p | 8.50p | 75756 |
| 06/02/2023 | 7.50p | 8.60p | 7.50p | 7.50p | 1 |
| 03/02/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/02/2023 | 7.50p | 7.50p | 6.60p | 7.50p | 9000 |
| 01/02/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/01/2023 | 7.50p | 8.64p | 7.50p | 7.50p | 23500 |
| 11/01/2023 | 7.50p | 7.50p | 6.58p | 7.50p | 26989 |
| 10/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/01/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/01/2023 | 7.50p | 8.70p | 7.50p | 7.50p | 60000 |
| 30/12/2022 | 7.50p | 7.50p | 6.30p | 7.50p | 66948 |
| 29/12/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/12/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/12/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/12/2022 | 7.50p | 7.50p | 6.30p | 7.50p | 44289 |
| 21/12/2022 | 7.50p | 8.75p | 6.30p | 7.50p | 67339 |
| 20/12/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/12/2022 | 7.50p | 7.50p | 6.30p | 7.50p | 100000 |
| 16/12/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/12/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/12/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/12/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/12/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/12/2022 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 08/12/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/12/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/12/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/12/2022 | 7.50p | 8.90p | 6.30p | 7.50p | 101058 |
| 02/12/2022 | 7.50p | 8.00p | 7.50p | 7.50p | 136623 |
| 01/12/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/11/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/11/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/11/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/11/2022 | 7.50p | 7.50p | 6.22p | 7.50p | 7000 |
| 24/11/2022 | 7.50p | 7.50p | 6.15p | 7.50p | 81162 |
| 23/11/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/11/2022 | 7.50p | 7.50p | 6.60p | 7.50p | 30000 |
| 21/11/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/11/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/11/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/11/2022 | 7.50p | 8.95p | 6.60p | 7.50p | 10893 |
| 15/11/2022 | 7.50p | 9.00p | 6.60p | 7.50p | 52000 |
| 14/11/2022 | 7.50p | 8.90p | 7.50p | 7.50p | 20000 |
| 11/11/2022 | 7.50p | 8.90p | 7.50p | 7.50p | 116529 |
| 10/11/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/11/2022 | 7.50p | 7.50p | 6.31p | 7.50p | 50688 |
| 08/11/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/11/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/11/2022 | 7.50p | 7.50p | 6.31p | 7.50p | 2630 |
| 03/11/2022 | 7.50p | 8.50p | 6.31p | 7.50p | 52500 |
| 02/11/2022 | 7.50p | 7.50p | 6.25p | 7.50p | 75000 |
| 01/11/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/10/2022 | 8.00p | 8.33p | 7.20p | 7.50p | 0 |
| 28/10/2022 | 8.00p | 8.33p | 7.50p | 8.00p | 0 |
| 27/10/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 70311 |
| 26/10/2022 | 8.00p | 8.33p | 8.00p | 8.00p | 0 |
| 25/10/2022 | 8.00p | 8.00p | 7.10p | 8.00p | 12188 |
| 24/10/2022 | 8.00p | 8.33p | 8.00p | 8.00p | 0 |
| 21/10/2022 | 8.00p | 8.00p | 7.10p | 8.00p | 166270 |
| 20/10/2022 | 8.00p | 8.00p | 7.10p | 8.00p | 24575 |
| 19/10/2022 | 8.00p | 8.00p | 7.10p | 8.00p | 1500 |
| 18/10/2022 | 8.00p | 8.33p | 8.00p | 8.00p | 0 |
| 17/10/2022 | 8.00p | 8.33p | 8.00p | 8.00p | 0 |
| 14/10/2022 | 8.00p | 8.33p | 8.00p | 8.00p | 0 |
| 13/10/2022 | 8.00p | 8.33p | 8.00p | 8.00p | 0 |
| 12/10/2022 | 8.00p | 8.33p | 8.00p | 8.00p | 0 |
| 11/10/2022 | 8.00p | 8.00p | 7.40p | 8.00p | 87370 |
| 10/10/2022 | 8.00p | 8.33p | 8.00p | 8.00p | 0 |
| 07/10/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/10/2022 | 8.00p | 8.00p | 7.40p | 8.00p | 34950 |
| 05/10/2022 | 8.00p | 8.96p | 8.00p | 8.00p | 7500 |
| 04/10/2022 | 8.00p | 8.00p | 7.20p | 8.00p | 14647 |
| 03/10/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/09/2022 | 8.00p | 8.00p | 7.05p | 8.00p | 55000 |
| 29/09/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/09/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/09/2022 | 8.00p | 8.00p | 7.10p | 8.00p | 222 |
| 26/09/2022 | 8.00p | 8.00p | 7.30p | 8.00p | 57827 |
| 23/09/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/09/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 21/09/2022 | 8.00p | 8.96p | 8.00p | 8.00p | 4597 |
| 20/09/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/09/2022 | 8.00p | 9.00p | 7.70p | 8.00p | 114716 |
| 15/09/2022 | 8.00p | 9.00p | 8.00p | 8.00p | 13609 |
| 14/09/2022 | 8.00p | 8.00p | 7.70p | 8.00p | 35700 |
| 13/09/2022 | 8.00p | 8.00p | 7.70p | 8.00p | 80000 |
| 12/09/2022 | 7.50p | 9.00p | 7.50p | 8.00p | 72350 |
| 09/09/2022 | 7.50p | 8.50p | 7.50p | 7.50p | 50000 |
| 08/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/09/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 2121 |
| 02/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/08/2022 | 8.50p | 8.50p | 7.50p | 7.50p | 77655 |
| 30/08/2022 | 9.00p | 9.00p | 8.25p | 8.50p | 70551 |
| 26/08/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/08/2022 | 9.50p | 9.60p | 8.15p | 9.00p | 25292 |
| 24/08/2022 | 9.50p | 10.00p | 9.50p | 9.50p | -1207 |
| 23/08/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/08/2022 | 10.00p | 10.00p | 9.36p | 10.00p | 2344 |
| 19/08/2022 | 10.50p | 10.60p | 9.15p | 10.00p | 31132 |
| 18/08/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 17/08/2022 | 11.50p | 11.50p | 10.15p | 10.50p | 66843 |
| 16/08/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 15/08/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 12/08/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 11/08/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 10/08/2022 | 11.50p | 11.50p | 10.50p | 11.50p | 10400 |
| 09/08/2022 | 11.50p | 11.50p | 10.45p | 11.50p | 7743 |
| 08/08/2022 | 12.00p | 12.00p | 10.45p | 11.50p | 12000 |
| 05/08/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 04/08/2022 | 12.00p | 12.00p | 11.30p | 12.00p | 14000 |
| 03/08/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 02/08/2022 | 12.00p | 12.00p | 11.35p | 12.00p | 27622 |
| 01/08/2022 | 12.00p | 12.00p | 11.35p | 12.00p | 7000 |
| 29/07/2022 | 12.00p | 12.00p | 11.35p | 12.00p | 10800 |
| 28/07/2022 | 10.50p | 13.00p | 10.50p | 12.00p | 65383 |
| 27/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 26/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/07/2022 | 10.50p | 11.40p | 10.50p | 10.50p | 88541 |
| 22/07/2022 | 10.50p | 11.19p | 9.05p | 10.50p | 34000 |
| 21/07/2022 | 10.50p | 11.40p | 10.50p | 10.50p | 12222 |
| 20/07/2022 | 10.50p | 10.50p | 9.25p | 10.50p | 15500 |
| 19/07/2022 | 10.50p | 10.50p | 9.25p | 10.50p | 2619 |
| 18/07/2022 | 10.50p | 10.50p | 9.25p | 10.50p | 16260 |
| 15/07/2022 | 10.50p | 10.50p | 9.25p | 10.50p | 16217 |
| 14/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 13/07/2022 | 10.50p | 10.50p | 9.25p | 10.50p | 114136 |
| 12/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 11/07/2022 | 10.50p | 10.50p | 9.25p | 10.50p | 21665 |
| 08/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 07/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 04/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 01/07/2022 | 10.50p | 10.50p | 9.15p | 10.50p | 7500 |
| 30/06/2022 | 10.50p | 10.50p | 9.15p | 10.50p | 5814 |
| 29/06/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 28/06/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/06/2022 | 10.50p | 11.00p | 10.50p | 10.50p | 2322 |
| 24/06/2022 | 10.50p | 10.50p | 9.20p | 10.50p | 15615 |
| 23/06/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/06/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/06/2022 | 11.00p | 11.00p | 10.00p | 10.50p | 44743 |
| 20/06/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/06/2022 | 10.50p | 11.00p | 10.50p | 11.00p | 0 |
| 16/06/2022 | 11.00p | 11.00p | 10.10p | 11.00p | 3961 |
| 15/06/2022 | 11.00p | 11.60p | 10.10p | 11.00p | 48 |
| 14/06/2022 | 11.00p | 11.08p | 10.20p | 11.00p | 82532 |
| 13/06/2022 | 11.00p | 11.00p | 10.20p | 11.00p | 8888 |
| 10/06/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/06/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 08/06/2022 | 11.00p | 11.60p | 11.00p | 11.00p | 20750 |
| 07/06/2022 | 10.50p | 11.60p | 10.50p | 11.00p | 42500 |
| 06/06/2022 | 10.50p | 11.30p | 10.50p | 10.50p | 10000 |
| 01/06/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 31/05/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 30/05/2022 | 11.50p | 11.50p | 10.00p | 10.50p | 80822 |
| 27/05/2022 | 11.50p | 11.50p | 10.15p | 11.50p | 2500 |
| 26/05/2022 | 11.50p | 11.50p | 10.25p | 11.50p | 85737 |
| 25/05/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 24/05/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 23/05/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/05/2022 | 11.50p | 11.50p | 10.25p | 11.50p | 10000 |
| 19/05/2022 | 11.50p | 11.50p | 11.00p | 11.50p | 100000 |
| 18/05/2022 | 11.50p | 11.50p | 10.25p | 11.50p | 492 |
| 17/05/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 16/05/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/05/2022 | 11.50p | 11.50p | 10.25p | 11.50p | 973 |
| 12/05/2022 | 12.00p | 12.00p | 11.50p | 11.50p | 0 |
| 11/05/2022 | 12.50p | 12.50p | 11.15p | 12.00p | 81132 |
| 10/05/2022 | 12.50p | 12.50p | 11.20p | 12.50p | 10000 |
| 09/05/2022 | 12.50p | 12.50p | 11.20p | 12.50p | 23363 |
| 06/05/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 05/05/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/05/2022 | 12.50p | 12.50p | 11.55p | 12.50p | 50000 |
| 03/05/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/04/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/04/2022 | 12.50p | 12.50p | 11.55p | 12.50p | 26567 |
*Close Price adjusted for both dividends and splits