Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Starvest (SVE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/07/2010 | 4.75p | 4.75p | 4.25p | 4.75p | 996 |
| 01/07/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 30/06/2010 | 4.75p | 4.75p | 4.25p | 4.75p | 25000 |
| 29/06/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/06/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 25/06/2010 | 4.75p | 5.19p | 4.75p | 4.75p | 200000 |
| 24/06/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/06/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/06/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/06/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/06/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/06/2010 | 4.75p | 4.75p | 4.00p | 4.75p | 1200 |
| 16/06/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/06/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/06/2010 | 4.75p | 4.75p | 4.00p | 4.75p | 3730 |
| 11/06/2010 | 4.88p | 4.88p | 4.75p | 4.75p | 0 |
| 10/06/2010 | 4.88p | 4.88p | 4.25p | 4.88p | 18500 |
| 09/06/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 08/06/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 07/06/2010 | 4.88p | 4.88p | 4.00p | 4.88p | 50000 |
| 04/06/2010 | 4.88p | 4.88p | 4.54p | 4.88p | 4491 |
| 03/06/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 02/06/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 01/06/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 28/05/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 27/05/2010 | 4.88p | 4.88p | 4.54p | 4.88p | 3000 |
| 26/05/2010 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 25/05/2010 | 4.88p | 4.88p | 4.25p | 4.88p | 205 |
| 24/05/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 21/05/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 20/05/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 19/05/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 18/05/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 17/05/2010 | 4.88p | 4.88p | 4.54p | 4.88p | 10826 |
| 14/05/2010 | 4.88p | 4.88p | 4.25p | 4.88p | 9306 |
| 13/05/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 12/05/2010 | 4.88p | 4.88p | 4.25p | 4.88p | 28307 |
| 11/05/2010 | 5.00p | 5.00p | 4.88p | 4.88p | 0 |
| 10/05/2010 | 5.00p | 5.00p | 4.25p | 5.00p | 30000 |
| 07/05/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/05/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/05/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/05/2010 | 4.63p | 5.00p | 4.63p | 5.00p | 30000 |
| 30/04/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/04/2010 | 4.63p | 4.81p | 4.63p | 4.75p | 100000 |
| 28/04/2010 | 5.25p | 5.25p | 4.00p | 4.63p | 54000 |
| 27/04/2010 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/04/2010 | 5.25p | 5.25p | 4.50p | 5.25p | 7200 |
| 23/04/2010 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 22/04/2010 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/04/2010 | 5.25p | 5.25p | 4.74p | 5.25p | 14111 |
| 20/04/2010 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/04/2010 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/04/2010 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/04/2010 | 5.25p | 5.25p | 4.50p | 5.25p | 5239 |
| 14/04/2010 | 5.25p | 5.25p | 4.74p | 5.25p | 24000 |
| 13/04/2010 | 5.25p | 5.25p | 4.50p | 5.25p | 20846 |
| 12/04/2010 | 5.50p | 5.50p | 5.25p | 5.25p | 0 |
| 09/04/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/04/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/04/2010 | 5.50p | 5.50p | 4.84p | 5.50p | 25000 |
| 06/04/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/04/2010 | 5.75p | 5.75p | 4.00p | 5.50p | 80925 |
| 31/03/2010 | 5.75p | 5.75p | 4.50p | 5.75p | 218767 |
| 30/03/2010 | 5.75p | 5.75p | 5.35p | 5.75p | 30000 |
| 29/03/2010 | 6.00p | 6.00p | 5.00p | 5.75p | 19633 |
| 26/03/2010 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 25/03/2010 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 24/03/2010 | 5.75p | 5.75p | 5.40p | 5.75p | 10000 |
| 23/03/2010 | 5.75p | 5.75p | 5.40p | 5.75p | 46011 |
| 22/03/2010 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 19/03/2010 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 18/03/2010 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 17/03/2010 | 5.75p | 5.75p | 5.45p | 5.75p | 706 |
| 16/03/2010 | 5.75p | 5.75p | 5.00p | 5.75p | 9000 |
| 15/03/2010 | 5.75p | 5.75p | 5.00p | 5.75p | 10000 |
| 12/03/2010 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 11/03/2010 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 10/03/2010 | 6.00p | 6.00p | 5.75p | 5.75p | 0 |
| 09/03/2010 | 6.00p | 6.00p | 5.65p | 6.00p | 10000 |
| 08/03/2010 | 5.75p | 6.00p | 5.75p | 6.00p | 0 |
| 05/03/2010 | 5.75p | 5.75p | 5.00p | 5.75p | 88000 |
| 04/03/2010 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 03/03/2010 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 02/03/2010 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 01/03/2010 | 6.00p | 6.00p | 5.75p | 5.75p | 0 |
| 26/02/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 25/02/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 24/02/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/02/2010 | 6.00p | 6.00p | 5.00p | 6.00p | 5000 |
| 22/02/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 19/02/2010 | 6.00p | 6.00p | 5.00p | 6.00p | 4412 |
| 18/02/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/02/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/02/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/02/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 12/02/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/02/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/02/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/02/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/02/2010 | 6.25p | 6.25p | 5.50p | 6.00p | 10000 |
| 05/02/2010 | 6.25p | 6.25p | 5.50p | 6.25p | 8000 |
| 04/02/2010 | 6.25p | 6.32p | 6.25p | 6.25p | 7478 |
| 03/02/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/02/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/02/2010 | 6.75p | 6.75p | 4.50p | 6.25p | 87676 |
| 29/01/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 28/01/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/01/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/01/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/01/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/01/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/01/2010 | 7.25p | 7.25p | 6.50p | 6.75p | 10000 |
| 20/01/2010 | 7.25p | 7.25p | 6.50p | 7.25p | 10000 |
| 19/01/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/01/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/01/2010 | 7.25p | 7.25p | 6.95p | 7.25p | 544 |
| 14/01/2010 | 7.25p | 7.25p | 6.95p | 7.25p | 1976 |
| 13/01/2010 | 7.25p | 7.25p | 6.50p | 7.25p | 12000 |
| 12/01/2010 | 7.25p | 7.25p | 6.95p | 7.25p | 3268 |
| 11/01/2010 | 7.25p | 7.25p | 6.50p | 7.25p | 8000 |
| 08/01/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/01/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/01/2010 | 7.00p | 7.25p | 6.00p | 7.25p | 15609 |
| 05/01/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/01/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/12/2009 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/12/2009 | 7.00p | 7.00p | 6.00p | 7.00p | 15500 |
| 29/12/2009 | 7.25p | 7.25p | 6.50p | 7.00p | 27509 |
| 24/12/2009 | 7.25p | 7.25p | 7.00p | 7.25p | 4000 |
| 23/12/2009 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/12/2009 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/12/2009 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/12/2009 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/12/2009 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/12/2009 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/12/2009 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/12/2009 | 7.25p | 8.00p | 7.25p | 8.00p | 0 |
| 11/12/2009 | 7.00p | 7.25p | 7.00p | 7.25p | 50500 |
| 10/12/2009 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/12/2009 | 7.50p | 7.50p | 6.00p | 7.00p | 85004 |
| 08/12/2009 | 7.50p | 7.78p | 7.50p | 7.50p | 12000 |
| 07/12/2009 | 8.00p | 8.00p | 7.00p | 7.50p | 10000 |
| 04/12/2009 | 8.25p | 8.25p | 7.00p | 8.00p | 9694 |
| 03/12/2009 | 9.00p | 9.00p | 8.25p | 8.25p | 0 |
| 02/12/2009 | 9.00p | 9.00p | 8.00p | 9.00p | 11325 |
| 01/12/2009 | 9.50p | 9.50p | 8.00p | 9.00p | 20000 |
| 30/11/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/11/2009 | 9.88p | 9.88p | 9.50p | 9.50p | 0 |
| 26/11/2009 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 25/11/2009 | 9.88p | 9.88p | 8.75p | 9.88p | 12000 |
| 24/11/2009 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 23/11/2009 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 20/11/2009 | 9.88p | 9.88p | 8.75p | 9.88p | 12000 |
| 19/11/2009 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 18/11/2009 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 17/11/2009 | 9.88p | 9.88p | 9.88p | 9.88p | 0 |
| 16/11/2009 | 10.00p | 10.00p | 9.88p | 9.88p | 0 |
| 13/11/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/11/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/11/2009 | 10.25p | 10.25p | 10.00p | 10.00p | 0 |
| 10/11/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/11/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 06/11/2009 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 05/11/2009 | 10.50p | 10.50p | 10.25p | 10.25p | 0 |
| 04/11/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/11/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/11/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 30/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 29/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 28/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 26/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/10/2009 | 10.50p | 10.50p | 8.50p | 10.50p | 50000 |
| 21/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 19/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 16/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 15/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 13/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 07/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/10/2009 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/10/2009 | 10.75p | 10.75p | 10.50p | 10.50p | 0 |
| 02/10/2009 | 11.25p | 10.75p | 9.50p | 10.75p | 21189 |
| 01/10/2009 | 11.75p | 11.25p | 11.00p | 11.25p | 13029 |
| 30/09/2009 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 29/09/2009 | 12.00p | 12.00p | 11.75p | 11.75p | 0 |
| 28/09/2009 | 12.25p | 12.25p | 12.00p | 12.00p | 0 |
| 25/09/2009 | 12.25p | 12.25p | 12.25p | 12.25p | 100000 |
| 24/09/2009 | 12.25p | 12.60p | 12.25p | 12.25p | 38849 |
| 23/09/2009 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 22/09/2009 | 12.25p | 12.25p | 11.00p | 12.25p | 19325 |
| 21/09/2009 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
*Close Price adjusted for both dividends and splits