Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
Starvest (SVE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/12/2019 | 1.75p | 2.05p | 1.75p | 2.05p | 100000 |
| 26/12/2019 | 1.75p | 1.85p | 1.75p | 1.85p | 0 |
| 25/12/2019 | 1.75p | 1.85p | 1.75p | 1.85p | 0 |
| 24/12/2019 | 1.75p | 1.85p | 1.75p | 1.85p | 0 |
| 23/12/2019 | 1.90p | 2.00p | 1.85p | 1.85p | 0 |
| 20/12/2019 | 1.75p | 1.85p | 1.75p | 1.85p | 0 |
| 19/12/2019 | 1.75p | 1.85p | 1.75p | 1.85p | 0 |
| 18/12/2019 | 1.75p | 1.85p | 1.75p | 1.85p | 0 |
| 17/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 16/12/2019 | 1.85p | 1.85p | 1.80p | 1.85p | 47202 |
| 13/12/2019 | 1.75p | 2.00p | 1.75p | 1.85p | 50000 |
| 12/12/2019 | 1.75p | 1.92p | 1.75p | 1.85p | 37500 |
| 11/12/2019 | 1.85p | 1.85p | 1.80p | 1.85p | 75264 |
| 10/12/2019 | 1.85p | 1.85p | 1.82p | 1.85p | 28647 |
| 09/12/2019 | 1.75p | 1.85p | 1.75p | 1.85p | 0 |
| 06/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 05/12/2019 | 1.85p | 1.85p | 1.82p | 1.85p | 1022 |
| 04/12/2019 | 1.85p | 1.85p | 1.82p | 1.85p | 1750 |
| 03/12/2019 | 1.75p | 1.85p | 1.75p | 1.85p | 40000 |
| 02/12/2019 | 1.85p | 1.94p | 1.85p | 1.85p | 134987 |
| 29/11/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 28/11/2019 | 2.00p | 2.00p | 1.85p | 1.85p | 0 |
| 27/11/2019 | 1.75p | 1.85p | 1.75p | 1.85p | 0 |
| 26/11/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 25/11/2019 | 1.85p | 1.93p | 1.80p | 1.85p | 26457 |
| 22/11/2019 | 1.85p | 1.85p | 1.70p | 1.85p | 14000 |
| 21/11/2019 | 1.85p | 1.94p | 1.85p | 1.85p | 500 |
| 20/11/2019 | 1.75p | 1.88p | 1.75p | 1.85p | 123909 |
| 19/11/2019 | 1.75p | 1.85p | 1.75p | 1.85p | 0 |
| 18/11/2019 | 1.75p | 1.85p | 1.75p | 1.85p | 0 |
| 15/11/2019 | 1.85p | 1.85p | 1.80p | 1.85p | 23015 |
| 14/11/2019 | 1.85p | 1.89p | 1.85p | 1.85p | 25000 |
| 13/11/2019 | 2.00p | 2.00p | 1.85p | 1.85p | 0 |
| 12/11/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 11/11/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 08/11/2019 | 1.75p | 1.85p | 1.75p | 1.85p | 0 |
| 07/11/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 06/11/2019 | 1.85p | 1.85p | 1.80p | 1.85p | 7000 |
| 05/11/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 04/11/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 01/11/2019 | 1.75p | 1.85p | 1.75p | 1.85p | 0 |
| 31/10/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 30/10/2019 | 1.85p | 1.94p | 1.79p | 1.85p | 35611 |
| 29/10/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 28/10/2019 | 1.75p | 1.85p | 1.75p | 1.85p | 242865 |
| 25/10/2019 | 1.75p | 1.75p | 1.55p | 1.75p | 64927 |
| 24/10/2019 | 1.75p | 1.78p | 1.75p | 1.75p | 65452 |
| 23/10/2019 | 1.75p | 1.78p | 1.75p | 1.75p | 10000 |
| 22/10/2019 | 1.75p | 1.80p | 1.53p | 1.75p | 103333 |
| 21/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/10/2019 | 1.90p | 1.90p | 1.75p | 1.75p | 88526 |
| 15/10/2019 | 1.90p | 1.96p | 1.80p | 1.90p | 515710 |
| 14/10/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 11/10/2019 | 1.90p | 1.90p | 1.80p | 1.90p | 100000 |
| 10/10/2019 | 1.90p | 1.92p | 1.90p | 1.90p | 6000 |
| 09/10/2019 | 1.90p | 1.90p | 1.81p | 1.90p | 100000 |
| 08/10/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 07/10/2019 | 2.05p | 2.05p | 1.83p | 1.90p | 150000 |
| 04/10/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 03/10/2019 | 2.25p | 2.25p | 2.00p | 2.05p | 171900 |
| 02/10/2019 | 2.25p | 2.25p | 2.03p | 2.25p | 100000 |
| 01/10/2019 | 2.25p | 2.25p | 2.05p | 2.25p | 5313 |
| 30/09/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 27/09/2019 | 2.25p | 2.39p | 2.25p | 2.25p | 3810 |
| 26/09/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 25/09/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 24/09/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 23/09/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 20/09/2019 | 2.25p | 2.25p | 2.05p | 2.25p | 16375 |
| 19/09/2019 | 2.25p | 2.40p | 2.25p | 2.25p | 44502 |
| 18/09/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 17/09/2019 | 2.25p | 2.50p | 2.25p | 2.25p | 23408 |
| 16/09/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 13/09/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 12/09/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 11/09/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 10/09/2019 | 2.25p | 2.25p | 2.03p | 2.25p | 58977 |
| 09/09/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 06/09/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 05/09/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 04/09/2019 | 2.00p | 2.43p | 2.00p | 2.25p | 250132 |
| 03/09/2019 | 2.25p | 2.25p | 2.00p | 2.00p | 885000 |
| 02/09/2019 | 2.25p | 2.25p | 2.01p | 2.25p | 100000 |
| 30/08/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 29/08/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 28/08/2019 | 2.25p | 2.25p | 2.01p | 2.25p | 1977 |
| 27/08/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 23/08/2019 | 2.25p | 2.25p | 2.01p | 2.25p | 10000 |
| 22/08/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 21/08/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 20/08/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 19/08/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 16/08/2019 | 2.30p | 2.30p | 2.25p | 2.25p | 0 |
| 15/08/2019 | 2.30p | 2.30p | 2.10p | 2.30p | 36631 |
| 14/08/2019 | 2.30p | 2.30p | 2.10p | 2.30p | 300000 |
| 13/08/2019 | 2.25p | 2.50p | 2.25p | 2.30p | 250000 |
| 12/08/2019 | 2.00p | 2.25p | 2.00p | 2.25p | 415000 |
| 09/08/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/08/2019 | 2.00p | 2.10p | 2.00p | 2.00p | 60000 |
| 07/08/2019 | 2.15p | 2.15p | 2.00p | 2.00p | 100000 |
| 06/08/2019 | 2.10p | 2.15p | 2.10p | 2.15p | 115000 |
| 05/08/2019 | 2.10p | 2.10p | 2.00p | 2.10p | 73529 |
| 02/08/2019 | 2.10p | 2.10p | 2.00p | 2.10p | 820 |
| 01/08/2019 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 31/07/2019 | 2.00p | 2.15p | 2.00p | 2.10p | 25000 |
| 30/07/2019 | 2.00p | 2.20p | 1.90p | 2.00p | 13153 |
| 29/07/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 26/07/2019 | 2.00p | 2.20p | 1.90p | 2.00p | 48000 |
| 25/07/2019 | 2.00p | 2.20p | 2.00p | 2.00p | 45000 |
| 24/07/2019 | 2.00p | 2.00p | 1.87p | 2.00p | 10000 |
| 23/07/2019 | 1.90p | 2.10p | 1.90p | 2.00p | 210000 |
| 22/07/2019 | 1.90p | 2.00p | 1.90p | 1.90p | 215000 |
| 19/07/2019 | 2.05p | 2.08p | 1.72p | 1.90p | 687713 |
| 18/07/2019 | 2.05p | 2.15p | 2.05p | 2.15p | 0 |
| 17/07/2019 | 2.05p | 2.15p | 2.05p | 2.15p | 0 |
| 16/07/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 15/07/2019 | 2.05p | 2.15p | 2.05p | 2.15p | 0 |
| 12/07/2019 | 2.15p | 2.15p | 2.00p | 2.15p | 20518 |
| 11/07/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 10/07/2019 | 2.05p | 2.15p | 2.05p | 2.15p | 0 |
| 09/07/2019 | 2.15p | 2.20p | 2.00p | 2.15p | 26500 |
| 08/07/2019 | 2.15p | 2.15p | 2.00p | 2.15p | 42955 |
| 05/07/2019 | 2.15p | 2.15p | 2.00p | 2.15p | 20043 |
| 04/07/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 03/07/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 02/07/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 01/07/2019 | 2.15p | 2.15p | 2.00p | 2.15p | 67250 |
| 28/06/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 27/06/2019 | 2.05p | 2.15p | 2.05p | 2.15p | 100000 |
| 26/06/2019 | 2.15p | 2.15p | 2.10p | 2.15p | 25000 |
| 25/06/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 24/06/2019 | 1.90p | 2.35p | 1.90p | 2.15p | 300000 |
| 21/06/2019 | 1.85p | 1.95p | 1.85p | 1.90p | 225000 |
| 20/06/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 19/06/2019 | 1.85p | 1.85p | 1.70p | 1.85p | 25000 |
| 18/06/2019 | 1.85p | 1.85p | 1.78p | 1.85p | 136243 |
| 17/06/2019 | 1.85p | 1.99p | 1.75p | 1.85p | 117773 |
| 14/06/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 13/06/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 12/06/2019 | 1.85p | 1.85p | 1.65p | 1.85p | 100000 |
| 11/06/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 19884 |
| 10/06/2019 | 1.85p | 1.85p | 1.75p | 1.85p | 50 |
| 07/06/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 06/06/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 05/06/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 04/06/2019 | 1.95p | 1.95p | 1.73p | 1.85p | 116279 |
| 03/06/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 31/05/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 104000 |
| 30/05/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 29/05/2019 | 1.90p | 1.90p | 1.80p | 1.90p | 57142 |
| 28/05/2019 | 1.90p | 1.90p | 1.78p | 1.90p | 2226 |
| 24/05/2019 | 1.90p | 2.00p | 1.90p | 1.90p | 2500 |
| 23/05/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 22/05/2019 | 1.95p | 1.95p | 1.78p | 1.90p | 7000 |
| 21/05/2019 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 20/05/2019 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 17/05/2019 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 16/05/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 15/05/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 14/05/2019 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 13/05/2019 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 10/05/2019 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 09/05/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 08/05/2019 | 1.90p | 1.99p | 1.90p | 1.90p | 100000 |
| 07/05/2019 | 1.90p | 1.90p | 1.78p | 1.90p | 7000 |
| 03/05/2019 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 02/05/2019 | 1.90p | 2.00p | 1.90p | 1.90p | 1750 |
| 01/05/2019 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 30/04/2019 | 2.10p | 2.10p | 1.90p | 1.90p | 65000 |
| 29/04/2019 | 2.10p | 2.10p | 2.05p | 2.05p | 0 |
| 26/04/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 39025 |
| 25/04/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 10084 |
| 24/04/2019 | 2.10p | 2.10p | 2.00p | 2.05p | 125000 |
| 23/04/2019 | 2.25p | 2.25p | 2.00p | 2.10p | 206747 |
| 18/04/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 17/04/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 16/04/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 15/04/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 12/04/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 11/04/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 10/04/2019 | 2.25p | 2.35p | 2.25p | 2.25p | 0 |
| 09/04/2019 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 08/04/2019 | 2.65p | 2.65p | 2.30p | 2.35p | 3591 |
| 05/04/2019 | 2.45p | 2.50p | 2.20p | 2.40p | 87694 |
| 04/04/2019 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 03/04/2019 | 2.65p | 2.65p | 2.30p | 2.45p | 140000 |
| 02/04/2019 | 2.65p | 2.75p | 2.65p | 2.65p | 41383 |
| 01/04/2019 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 29/03/2019 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 28/03/2019 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 27/03/2019 | 2.65p | 2.65p | 2.30p | 2.65p | 310000 |
| 26/03/2019 | 2.65p | 2.79p | 2.30p | 2.65p | 46738 |
| 25/03/2019 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 22/03/2019 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 21/03/2019 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 20/03/2019 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 19/03/2019 | 2.65p | 3.00p | 2.65p | 2.65p | 7234 |
| 18/03/2019 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
*Close Price adjusted for both dividends and splits