Surgical Innovations Group (SUN) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Surgical Innovations Group

Date Open High Low Close* Volume
29/05/2024 0.50p 0.50p 0.43p 0.50p 125000
28/05/2024 0.50p 0.50p 0.43p 0.50p 89642
24/05/2024 0.50p 0.50p 0.50p 0.50p 0
23/05/2024 0.50p 0.50p 0.50p 0.50p 0
22/05/2024 0.50p 0.50p 0.43p 0.50p 282217
21/05/2024 0.50p 0.50p 0.50p 0.50p 86
20/05/2024 0.50p 0.50p 0.43p 0.50p 391784
17/05/2024 0.50p 0.50p 0.42p 0.50p 54722
16/05/2024 0.50p 0.50p 0.42p 0.50p 2602702
15/05/2024 0.50p 0.50p 0.42p 0.50p 107187
14/05/2024 0.50p 0.50p 0.42p 0.50p 2595762
13/05/2024 0.50p 0.60p 0.42p 0.50p 1880631
10/05/2024 0.50p 0.50p 0.42p 0.50p 225000
09/05/2024 0.50p 0.50p 0.47p 0.50p 21
08/05/2024 0.50p 0.50p 0.42p 0.50p 216859
07/05/2024 0.50p 0.50p 0.42p 0.50p 501471
03/05/2024 0.50p 0.50p 0.42p 0.50p 5758000
02/05/2024 0.50p 0.60p 0.42p 0.50p 5250905
01/05/2024 0.50p 0.50p 0.45p 0.50p 1612631
30/04/2024 0.50p 0.50p 0.48p 0.50p 214290
29/04/2024 0.50p 0.50p 0.42p 0.50p 1242411
26/04/2024 0.50p 0.50p 0.42p 0.50p 902877
25/04/2024 0.50p 0.50p 0.40p 0.50p 1166433
24/04/2024 0.50p 0.50p 0.42p 0.50p 1354154
23/04/2024 0.50p 0.50p 0.44p 0.50p 711989
22/04/2024 0.50p 0.50p 0.45p 0.50p 4959810
19/04/2024 0.50p 0.55p 0.43p 0.50p 10313871
18/04/2024 0.50p 0.55p 0.42p 0.50p 15945588
17/04/2024 0.40p 0.42p 0.40p 0.40p 5989373
16/04/2024 0.45p 0.45p 0.40p 0.40p 1213431
15/04/2024 0.45p 0.47p 0.41p 0.45p 1056790
12/04/2024 0.45p 0.45p 0.40p 0.45p 525840
11/04/2024 0.50p 0.50p 0.37p 0.45p 1152322
10/04/2024 0.50p 0.50p 0.40p 0.50p 327200
09/04/2024 0.50p 0.50p 0.40p 0.50p 952209
08/04/2024 0.50p 0.50p 0.40p 0.50p 1460973
05/04/2024 0.50p 0.50p 0.41p 0.50p 363798
04/04/2024 0.50p 0.50p 0.41p 0.50p 155801
03/04/2024 0.50p 0.50p 0.42p 0.50p 289518
02/04/2024 0.50p 0.50p 0.41p 0.50p 833610
28/03/2024 0.55p 0.55p 0.44p 0.50p 1634113
27/03/2024 0.55p 0.55p 0.52p 0.55p 47500
26/03/2024 0.55p 0.55p 0.52p 0.55p 415000
25/03/2024 0.55p 0.55p 0.50p 0.55p 60000
22/03/2024 0.55p 0.57p 0.55p 0.55p 0
21/03/2024 0.55p 0.55p 0.50p 0.55p 517198
20/03/2024 0.55p 0.55p 0.55p 0.55p 467816
19/03/2024 0.55p 0.55p 0.50p 0.55p 34287
18/03/2024 0.55p 0.55p 0.54p 0.55p 430214
15/03/2024 0.55p 0.55p 0.50p 0.55p 137460
14/03/2024 0.55p 0.55p 0.50p 0.55p 107727
13/03/2024 0.55p 0.56p 0.50p 0.55p 394767
12/03/2024 0.55p 0.57p 0.52p 0.55p 2118355
11/03/2024 0.55p 0.60p 0.51p 0.55p 1596983
08/03/2024 0.55p 0.57p 0.50p 0.55p 919425
07/03/2024 0.65p 0.65p 0.51p 0.55p 3408983
06/03/2024 0.65p 0.67p 0.61p 0.65p 167519
05/03/2024 0.65p 0.65p 0.61p 0.65p 28698
04/03/2024 0.65p 0.66p 0.61p 0.65p 2033982
01/03/2024 0.65p 0.65p 0.61p 0.65p 574620
29/02/2024 0.65p 0.65p 0.61p 0.65p 55161
28/02/2024 0.65p 0.65p 0.61p 0.65p 47721
27/02/2024 0.65p 0.65p 0.61p 0.65p 1026339
26/02/2024 0.65p 0.65p 0.61p 0.65p 87268
23/02/2024 0.65p 0.65p 0.60p 0.60p 236117
22/02/2024 0.65p 0.65p 0.60p 0.65p 1716323
21/02/2024 0.65p 0.65p 0.63p 0.65p 280262
20/02/2024 0.65p 0.65p 0.63p 0.65p 500000
19/02/2024 0.65p 0.65p 0.61p 0.65p 1749848
16/02/2024 0.65p 0.65p 0.61p 0.65p 707812
15/02/2024 0.65p 0.65p 0.61p 0.65p 181095
14/02/2024 0.65p 0.65p 0.61p 0.65p 10000
13/02/2024 0.65p 0.67p 0.65p 0.65p 0
12/02/2024 0.65p 0.65p 0.61p 0.65p 338059
09/02/2024 0.65p 0.65p 0.65p 0.65p 20310
08/02/2024 0.65p 0.65p 0.61p 0.65p 975461
07/02/2024 0.65p 0.65p 0.60p 0.65p 2228777
06/02/2024 0.65p 0.66p 0.61p 0.65p 574104
05/02/2024 0.70p 0.70p 0.61p 0.65p 698656
02/02/2024 0.70p 0.70p 0.60p 0.70p 2407118
01/02/2024 0.70p 0.70p 0.61p 0.70p 600223
31/01/2024 0.70p 0.70p 0.70p 0.70p 19568
30/01/2024 0.70p 0.70p 0.61p 0.70p 1618107
29/01/2024 0.65p 0.72p 0.63p 0.70p 3968887
26/01/2024 0.60p 0.60p 0.54p 0.60p 247065
25/01/2024 0.60p 0.60p 0.60p 0.60p 9420
24/01/2024 0.60p 0.60p 0.54p 0.60p 755717
23/01/2024 0.60p 0.60p 0.54p 0.60p 20000
22/01/2024 0.60p 0.60p 0.54p 0.60p 620928
19/01/2024 0.60p 0.60p 0.60p 0.60p 750000
18/01/2024 0.60p 0.60p 0.54p 0.60p 423776
17/01/2024 0.60p 0.60p 0.54p 0.60p 217242
16/01/2024 0.60p 0.60p 0.60p 0.60p 133377
15/01/2024 0.60p 0.60p 0.54p 0.60p 283347
12/01/2024 0.60p 0.60p 0.60p 0.60p 250000
11/01/2024 0.60p 0.60p 0.60p 0.60p 103333
10/01/2024 0.60p 0.61p 0.50p 0.60p 149743
09/01/2024 0.60p 0.60p 0.54p 0.60p 48696
08/01/2024 0.60p 0.60p 0.60p 0.60p 317188
05/01/2024 0.60p 0.61p 0.60p 0.60p 0
04/01/2024 0.60p 0.63p 0.54p 0.60p 22259
03/01/2024 0.60p 0.60p 0.50p 0.60p 345470
02/01/2024 0.60p 0.60p 0.54p 0.60p 371436
29/12/2023 0.60p 0.60p 0.60p 0.60p 9678
28/12/2023 0.65p 0.65p 0.50p 0.60p 7793545
27/12/2023 0.70p 0.70p 0.51p 0.65p 1418701
22/12/2023 0.70p 0.70p 0.60p 0.70p 857117
21/12/2023 0.70p 0.71p 0.55p 0.70p 1866958
20/12/2023 0.70p 0.72p 0.60p 0.70p 251923
19/12/2023 0.70p 0.75p 0.70p 0.70p 0
18/12/2023 0.75p 0.77p 0.75p 0.75p 306787
15/12/2023 0.75p 0.76p 0.70p 0.75p 621390
14/12/2023 0.75p 0.80p 0.70p 0.75p 390591
13/12/2023 0.75p 0.78p 0.70p 0.75p 587436
12/12/2023 0.85p 0.85p 0.71p 0.75p 1509687
11/12/2023 0.90p 0.90p 0.80p 0.85p 458964
08/12/2023 0.90p 0.90p 0.80p 0.90p 474955
07/12/2023 0.90p 0.90p 0.80p 0.90p 1063611
06/12/2023 0.90p 0.90p 0.80p 0.90p 182269
05/12/2023 0.90p 0.90p 0.80p 0.90p 1424846
04/12/2023 0.90p 0.90p 0.80p 0.90p 100514
01/12/2023 0.90p 0.90p 0.88p 0.90p 61000
30/11/2023 0.90p 0.90p 0.82p 0.90p 0
29/11/2023 0.90p 0.90p 0.80p 0.90p 32144
28/11/2023 0.90p 0.90p 0.80p 0.90p 85046
27/11/2023 0.90p 0.90p 0.80p 0.90p 57292
24/11/2023 0.90p 0.90p 0.89p 0.90p 112
23/11/2023 0.90p 0.90p 0.80p 0.90p 166758
22/11/2023 0.90p 0.90p 0.82p 0.90p 0
21/11/2023 0.90p 0.90p 0.80p 0.90p 157243
20/11/2023 0.90p 0.90p 0.86p 0.90p 1529311
17/11/2023 0.95p 0.95p 0.83p 0.90p 249300
16/11/2023 0.95p 0.95p 0.90p 0.95p 25000
15/11/2023 0.95p 0.95p 0.90p 0.95p 80437
14/11/2023 0.95p 0.95p 0.90p 0.95p 84188
13/11/2023 0.95p 0.95p 0.91p 0.95p 58526
10/11/2023 0.95p 0.95p 0.93p 0.95p 0
09/11/2023 0.95p 0.95p 0.94p 0.95p 1702
08/11/2023 0.95p 0.95p 0.91p 0.95p 155503
07/11/2023 0.95p 0.95p 0.90p 0.95p 33656
06/11/2023 0.95p 0.95p 0.91p 0.95p 196110
03/11/2023 0.95p 0.95p 0.91p 0.95p 920695
02/11/2023 0.95p 0.95p 0.91p 0.95p 49271
01/11/2023 1.00p 1.00p 0.90p 0.95p 288898
31/10/2023 1.00p 1.00p 0.91p 1.00p 22959
30/10/2023 1.00p 1.00p 0.91p 1.00p 15414
27/10/2023 1.00p 1.00p 1.00p 1.00p 563
26/10/2023 1.00p 1.00p 0.91p 1.00p 15715
25/10/2023 1.00p 1.00p 0.91p 1.00p 689681
24/10/2023 1.00p 1.02p 0.91p 1.00p 142899
23/10/2023 1.00p 1.00p 1.00p 1.00p 3500000
20/10/2023 1.00p 1.00p 0.91p 1.00p 117087
19/10/2023 1.00p 1.02p 0.91p 1.00p 45290
18/10/2023 1.00p 1.02p 0.93p 1.00p 1175816
17/10/2023 1.00p 1.04p 0.93p 1.00p 192580
16/10/2023 1.15p 1.15p 0.91p 1.00p 2475366
13/10/2023 1.15p 1.16p 1.15p 1.15p 0
12/10/2023 1.15p 1.15p 1.01p 1.15p 84190
11/10/2023 1.15p 1.17p 1.00p 1.15p 177863
10/10/2023 1.15p 1.15p 1.00p 1.15p 20000
09/10/2023 1.15p 1.18p 1.01p 1.15p 85527
06/10/2023 1.15p 1.18p 1.15p 1.15p 76270
05/10/2023 1.15p 1.18p 1.02p 1.15p 13215
04/10/2023 1.15p 1.20p 1.02p 1.15p 471695
03/10/2023 1.15p 1.16p 1.15p 1.15p 0
02/10/2023 1.15p 1.20p 1.02p 1.15p 150700
29/09/2023 1.15p 1.15p 1.02p 1.15p 50093
28/09/2023 1.15p 1.15p 1.02p 1.15p 51743
27/09/2023 1.15p 1.20p 1.01p 1.15p 83536
26/09/2023 1.15p 1.20p 1.05p 1.15p 207822
25/09/2023 1.15p 1.22p 1.01p 1.15p 1171548
22/09/2023 1.30p 1.30p 1.00p 1.15p 3077466
21/09/2023 1.30p 1.30p 1.22p 1.30p 59061
20/09/2023 1.30p 1.32p 1.21p 1.30p 581792
19/09/2023 1.30p 1.33p 1.20p 1.30p 153048
18/09/2023 1.35p 1.37p 1.30p 1.30p 1230841
15/09/2023 1.40p 1.40p 1.30p 1.35p 193617
14/09/2023 1.40p 1.40p 1.30p 1.40p 69371
13/09/2023 1.40p 1.40p 1.30p 1.40p 283200
12/09/2023 1.40p 1.40p 1.30p 1.40p 538061
11/09/2023 1.45p 1.45p 1.31p 1.40p 625871
08/09/2023 1.60p 1.60p 1.40p 1.45p 2049449
07/09/2023 1.60p 1.60p 1.40p 1.60p 150000
06/09/2023 1.70p 1.70p 1.41p 1.60p 1267817
05/09/2023 1.80p 1.80p 1.78p 1.80p 0
04/09/2023 1.80p 1.80p 1.65p 1.80p 49353
01/09/2023 1.80p 1.82p 1.67p 1.80p 39471
31/08/2023 1.80p 1.84p 1.65p 1.80p 105055
30/08/2023 1.80p 1.80p 1.65p 1.80p 65500
29/08/2023 1.80p 1.80p 1.65p 1.80p 133395
25/08/2023 1.80p 1.84p 1.80p 1.80p 26850
24/08/2023 1.80p 1.80p 1.65p 1.80p 165667
23/08/2023 1.70p 1.80p 1.64p 1.80p 213785
22/08/2023 1.70p 1.70p 1.64p 1.70p 10000
21/08/2023 1.70p 1.71p 1.70p 1.70p 0
18/08/2023 1.70p 1.77p 1.62p 1.70p 180422
17/08/2023 1.70p 1.77p 1.70p 1.70p 110746
16/08/2023 1.70p 1.71p 1.70p 1.70p 0
15/08/2023 1.70p 1.71p 1.70p 1.70p 0
14/08/2023 1.70p 1.70p 1.62p 1.70p 63139

*Close Price adjusted for both dividends and splits