Surgical Innovations Group (SUN) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Surgical Innovations Group

Date Open High Low Close* Volume
23/10/2023 1.00p 1.00p 1.00p 1.00p 3500000
20/10/2023 1.00p 1.00p 0.91p 1.00p 117087
19/10/2023 1.00p 1.02p 0.91p 1.00p 45290
18/10/2023 1.00p 1.02p 0.93p 1.00p 1175816
17/10/2023 1.00p 1.04p 0.93p 1.00p 192580
16/10/2023 1.15p 1.15p 0.91p 1.00p 2475366
13/10/2023 1.15p 1.16p 1.15p 1.15p 0
12/10/2023 1.15p 1.15p 1.01p 1.15p 84190
11/10/2023 1.15p 1.17p 1.00p 1.15p 177863
10/10/2023 1.15p 1.15p 1.00p 1.15p 20000
09/10/2023 1.15p 1.18p 1.01p 1.15p 85527
06/10/2023 1.15p 1.18p 1.15p 1.15p 76270
05/10/2023 1.15p 1.18p 1.02p 1.15p 13215
04/10/2023 1.15p 1.20p 1.02p 1.15p 471695
03/10/2023 1.15p 1.16p 1.15p 1.15p 0
02/10/2023 1.15p 1.20p 1.02p 1.15p 150700
29/09/2023 1.15p 1.15p 1.02p 1.15p 50093
28/09/2023 1.15p 1.15p 1.02p 1.15p 51743
27/09/2023 1.15p 1.20p 1.01p 1.15p 83536
26/09/2023 1.15p 1.20p 1.05p 1.15p 207822
25/09/2023 1.15p 1.22p 1.01p 1.15p 1171548
22/09/2023 1.30p 1.30p 1.00p 1.15p 3077466
21/09/2023 1.30p 1.30p 1.22p 1.30p 59061
20/09/2023 1.30p 1.32p 1.21p 1.30p 581792
19/09/2023 1.30p 1.33p 1.20p 1.30p 153048
18/09/2023 1.35p 1.37p 1.30p 1.30p 1230841
15/09/2023 1.40p 1.40p 1.30p 1.35p 193617
14/09/2023 1.40p 1.40p 1.30p 1.40p 69371
13/09/2023 1.40p 1.40p 1.30p 1.40p 283200
12/09/2023 1.40p 1.40p 1.30p 1.40p 538061
11/09/2023 1.45p 1.45p 1.31p 1.40p 625871
08/09/2023 1.60p 1.60p 1.40p 1.45p 2049449
07/09/2023 1.60p 1.60p 1.40p 1.60p 150000
06/09/2023 1.70p 1.70p 1.41p 1.60p 1267817
05/09/2023 1.80p 1.80p 1.78p 1.80p 0
04/09/2023 1.80p 1.80p 1.65p 1.80p 49353
01/09/2023 1.80p 1.82p 1.67p 1.80p 39471
31/08/2023 1.80p 1.84p 1.65p 1.80p 105055
30/08/2023 1.80p 1.80p 1.65p 1.80p 65500
29/08/2023 1.80p 1.80p 1.65p 1.80p 133395
25/08/2023 1.80p 1.84p 1.80p 1.80p 26850
24/08/2023 1.80p 1.80p 1.65p 1.80p 165667
23/08/2023 1.70p 1.80p 1.64p 1.80p 213785
22/08/2023 1.70p 1.70p 1.64p 1.70p 10000
21/08/2023 1.70p 1.71p 1.70p 1.70p 0
18/08/2023 1.70p 1.77p 1.62p 1.70p 180422
17/08/2023 1.70p 1.77p 1.70p 1.70p 110746
16/08/2023 1.70p 1.71p 1.70p 1.70p 0
15/08/2023 1.70p 1.71p 1.70p 1.70p 0
14/08/2023 1.70p 1.70p 1.62p 1.70p 63139
11/08/2023 1.70p 1.70p 1.62p 1.70p 223486
10/08/2023 1.70p 1.70p 1.62p 1.70p 27500
09/08/2023 1.70p 1.70p 1.62p 1.70p 26332
08/08/2023 1.70p 1.77p 1.70p 1.70p 100000
07/08/2023 1.70p 1.77p 1.62p 1.70p 249968
04/08/2023 1.70p 1.70p 1.62p 1.70p 262057
03/08/2023 1.70p 1.70p 1.62p 1.70p 65869
02/08/2023 1.70p 1.70p 1.65p 1.70p 8743
01/08/2023 1.70p 1.78p 1.65p 1.70p 220010
31/07/2023 1.70p 1.80p 1.67p 1.70p 43478
28/07/2023 1.70p 1.80p 1.67p 1.70p 85000
27/07/2023 1.70p 1.70p 1.67p 1.70p 25000
26/07/2023 1.70p 1.70p 1.60p 1.70p 11085
25/07/2023 1.70p 1.70p 1.66p 1.70p 97
24/07/2023 1.70p 1.80p 1.66p 1.70p 118572
21/07/2023 1.70p 1.70p 1.65p 1.70p 65444
20/07/2023 1.70p 1.80p 1.66p 1.70p 108323
19/07/2023 1.70p 1.80p 1.64p 1.70p 70879
18/07/2023 1.65p 1.80p 1.62p 1.70p 1064679
17/07/2023 1.65p 1.65p 1.60p 1.65p 9302
14/07/2023 1.70p 1.73p 1.60p 1.65p 655781
13/07/2023 1.90p 1.90p 1.62p 1.70p 130931
12/07/2023 1.90p 1.90p 1.80p 1.90p 29106
11/07/2023 1.90p 1.90p 1.80p 1.90p 35106
10/07/2023 1.90p 1.90p 1.88p 1.90p 0
07/07/2023 1.90p 1.90p 1.80p 1.90p 29316
06/07/2023 1.90p 1.90p 1.80p 1.90p 169843
05/07/2023 1.90p 1.90p 1.80p 1.90p 22892
04/07/2023 1.90p 1.90p 1.80p 1.90p 14553
03/07/2023 1.90p 1.90p 1.80p 1.90p 64553
30/06/2023 1.90p 1.90p 1.85p 1.90p 53730
29/06/2023 1.95p 1.95p 1.82p 1.90p 53768
28/06/2023 1.95p 1.95p 1.90p 1.95p 8289
27/06/2023 2.20p 2.20p 1.90p 1.95p 202521
26/06/2023 2.20p 2.29p 2.01p 2.20p 44442
23/06/2023 2.20p 2.34p 2.01p 2.20p 40021
22/06/2023 2.20p 2.20p 2.16p 2.20p 0
21/06/2023 2.20p 2.20p 2.00p 2.20p 127500
20/06/2023 2.20p 2.33p 2.00p 2.20p 115618
19/06/2023 2.20p 2.33p 2.20p 2.20p 21
16/06/2023 2.20p 2.33p 2.00p 2.20p 180464
15/06/2023 2.20p 2.20p 2.16p 2.20p 0
14/06/2023 2.20p 2.20p 2.16p 2.20p 0
13/06/2023 2.20p 2.20p 2.00p 2.20p 15000
12/06/2023 2.20p 2.35p 2.00p 2.20p 47856
09/06/2023 2.20p 2.20p 2.00p 2.20p 11628
08/06/2023 2.20p 2.20p 2.16p 2.20p 0
07/06/2023 2.20p 2.20p 2.00p 2.20p 3484
06/06/2023 2.20p 2.20p 2.16p 2.20p 0
05/06/2023 2.20p 2.35p 2.03p 2.20p 355390
02/06/2023 2.20p 2.30p 2.00p 2.20p 263600
01/06/2023 2.25p 2.30p 2.03p 2.20p 191428
31/05/2023 2.25p 2.35p 2.13p 2.25p 13486
30/05/2023 2.25p 2.25p 2.10p 2.25p 68684
26/05/2023 2.25p 2.35p 2.16p 2.25p 139794
25/05/2023 2.10p 2.26p 2.03p 2.25p 1177537
24/05/2023 1.95p 1.95p 1.90p 1.95p 0
23/05/2023 1.95p 1.95p 1.81p 1.95p 756
22/05/2023 1.95p 2.05p 1.95p 1.95p 100000
19/05/2023 1.95p 1.95p 1.90p 1.95p 0
18/05/2023 1.95p 1.95p 1.87p 1.95p 382
17/05/2023 1.95p 2.05p 1.87p 1.95p 49683
16/05/2023 1.95p 2.05p 1.86p 1.95p 116476
15/05/2023 1.95p 1.95p 1.86p 1.95p 34500
12/05/2023 1.95p 2.07p 1.86p 1.95p 210867
11/05/2023 1.95p 1.95p 1.86p 1.95p 3000
10/05/2023 1.95p 2.07p 1.80p 1.95p 398351
09/05/2023 1.95p 2.07p 1.85p 1.95p 17380
05/05/2023 1.95p 2.05p 1.95p 1.95p 376594
04/05/2023 1.95p 2.05p 1.95p 1.95p 1267
03/05/2023 1.95p 1.95p 1.90p 1.95p 0
02/05/2023 1.95p 2.05p 1.95p 1.95p 4878
28/04/2023 1.95p 1.95p 1.90p 1.95p 0
27/04/2023 1.95p 2.05p 1.84p 1.95p 157461
26/04/2023 1.95p 2.05p 1.84p 1.95p 270249
25/04/2023 1.95p 1.95p 1.84p 1.95p 51178
24/04/2023 1.95p 1.95p 1.84p 1.95p 20000
21/04/2023 1.95p 1.96p 1.82p 1.95p 572078
20/04/2023 1.95p 1.96p 1.82p 1.95p 191274
19/04/2023 1.95p 1.96p 1.83p 1.95p 256282
18/04/2023 1.95p 1.96p 1.87p 1.95p 11490
17/04/2023 1.95p 1.95p 1.87p 1.95p 125000
14/04/2023 1.95p 1.97p 1.85p 1.95p 550000
13/04/2023 1.95p 1.95p 1.90p 1.95p 0
12/04/2023 1.95p 1.97p 1.95p 1.95p 100508
11/04/2023 1.95p 1.97p 1.83p 1.95p 82107
06/04/2023 1.95p 1.97p 1.95p 1.95p 101221
05/04/2023 1.95p 1.95p 1.90p 1.95p 0
04/04/2023 1.95p 1.98p 1.95p 1.95p 407
03/04/2023 1.95p 1.98p 1.83p 1.95p 177465
31/03/2023 1.95p 2.10p 1.80p 1.95p 12240
30/03/2023 2.10p 2.10p 1.81p 1.95p 1247493
29/03/2023 1.95p 2.05p 1.95p 2.05p 549353
28/03/2023 1.90p 1.99p 1.83p 1.90p 265245
27/03/2023 1.90p 1.99p 1.83p 1.90p 141710
24/03/2023 1.90p 1.90p 1.83p 1.90p 73049
23/03/2023 1.90p 1.99p 1.90p 1.90p 13467
22/03/2023 1.90p 1.99p 1.83p 1.90p 54495
21/03/2023 1.90p 1.90p 1.83p 1.90p 83671
20/03/2023 1.95p 1.99p 1.82p 1.90p 242833
17/03/2023 1.95p 1.99p 1.90p 1.95p 84116
16/03/2023 1.95p 1.99p 1.90p 1.95p 51424
15/03/2023 2.05p 2.05p 1.90p 1.95p 140000
14/03/2023 2.05p 2.08p 1.91p 2.05p 8957
13/03/2023 2.05p 2.08p 1.90p 2.05p 36220
10/03/2023 2.05p 2.05p 1.92p 2.05p 70000
09/03/2023 2.05p 2.05p 1.92p 2.05p 18897
08/03/2023 2.05p 2.15p 1.92p 2.05p 6975
07/03/2023 2.05p 2.15p 1.90p 2.05p 53746
06/03/2023 2.15p 2.21p 2.00p 2.05p 123158
03/03/2023 2.15p 2.28p 2.00p 2.15p 679024
02/03/2023 2.05p 2.29p 2.00p 2.15p 534776
01/03/2023 1.85p 2.09p 1.85p 2.05p 1267427
28/02/2023 1.65p 1.99p 1.61p 1.85p 1109278
27/02/2023 1.65p 1.80p 1.61p 1.65p 83310
24/02/2023 1.65p 1.65p 1.59p 1.65p 0
23/02/2023 1.65p 1.77p 1.61p 1.65p 13415
22/02/2023 1.65p 1.75p 1.65p 1.65p 150000
21/02/2023 1.65p 1.65p 1.55p 1.65p 23572
20/02/2023 1.60p 1.65p 1.50p 1.65p 846919
17/02/2023 1.60p 1.67p 1.60p 1.60p 65393
16/02/2023 1.60p 1.65p 1.54p 1.60p 43516
15/02/2023 1.60p 1.65p 1.54p 1.60p 34399
14/02/2023 1.65p 1.65p 1.53p 1.60p 2016887
13/02/2023 1.65p 1.67p 1.53p 1.65p 4725
10/02/2023 1.60p 1.67p 1.60p 1.65p 349741
09/02/2023 1.60p 1.60p 1.54p 1.60p 0
08/02/2023 1.70p 1.70p 1.53p 1.60p 381486
07/02/2023 1.75p 1.75p 1.60p 1.70p 136238
06/02/2023 1.85p 1.85p 1.70p 1.75p 159903
03/02/2023 1.85p 2.00p 1.70p 1.85p 12013
02/02/2023 1.85p 1.91p 1.85p 1.85p 0
01/02/2023 1.85p 1.85p 1.70p 1.85p 34717
31/01/2023 1.85p 1.85p 1.75p 1.85p 125813
30/01/2023 1.85p 1.87p 1.70p 1.85p 271704
27/01/2023 1.85p 1.91p 1.85p 1.85p 0
26/01/2023 1.85p 1.85p 1.72p 1.85p 279312
25/01/2023 1.75p 1.90p 1.72p 1.85p 608318
24/01/2023 1.75p 1.90p 1.63p 1.75p 362226
23/01/2023 1.65p 1.85p 1.60p 1.75p 1664267
20/01/2023 1.60p 1.60p 1.50p 1.60p 76500
19/01/2023 1.60p 1.60p 1.51p 1.60p 33065
18/01/2023 1.60p 1.60p 1.59p 1.60p 0
17/01/2023 1.60p 1.60p 1.59p 1.60p 0
16/01/2023 1.60p 1.60p 1.55p 1.60p 11000
13/01/2023 1.60p 1.60p 1.51p 1.60p 128000
12/01/2023 1.60p 1.60p 1.59p 1.60p 0
11/01/2023 1.60p 1.60p 1.59p 1.60p 0
10/01/2023 1.60p 1.60p 1.51p 1.60p 60000
09/01/2023 1.60p 1.60p 1.51p 1.60p 58971

*Close Price adjusted for both dividends and splits