Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Fintel (FNTL) by Steve Moore in ShareProphets
- Watch Unilever (ULVR) by Gordon Best in The Motley Fool
- Avoid Coral Products (CRU) by Steve Moore in ShareProphets
- Underweight Kingfisher (KGF) by JP Morgan
- Buy Advanced Medical Solutions Group (AMS) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Petershill Partners (PHLL) by Berenberg
- Buy LBG Media (LBG) by Berenberg
- Watch easyJet (EZJ) by Gordon Best in The Motley Fool
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy Anpario (ANP) by Canaccord Genuity
- Speculative Buy Learning Technologies Group (LTG) by Canaccord Genuity
- Speculative Buy Rainbow Rare Earths Limited NPV (RBW) by Canaccord Genuity
- Buy Velocity Composites (VEL) by Canaccord Genuity
- Buy Public Policy Holding Company, Inc.(DI) (PPHC) by Canaccord Genuity
- Buy Tesco (TSCO) by Harvey Jones in The Motley Fool
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Underperform Supermarket Income Reit (SUPR) by Jefferies
- Watch Greggs (GRG) by Charlie Keough in The Motley Fool
- Sell Avacta Group (AVCT) by Tom Winnifrith in ShareProphets
Sutton Harbour Group (SUH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2012 | 33.50p | 34.00p | 32.10p | 34.00p | 19209 |
| 19/11/2012 | 33.50p | 33.70p | 32.00p | 33.50p | 82717 |
| 16/11/2012 | 33.50p | 33.70p | 33.50p | 33.50p | 17633 |
| 15/11/2012 | 34.38p | 34.90p | 32.60p | 33.50p | 31198 |
| 14/11/2012 | 34.50p | 35.12p | 33.30p | 34.50p | 28873 |
| 13/11/2012 | 33.50p | 35.20p | 32.60p | 34.50p | 132444 |
| 12/11/2012 | 33.50p | 34.46p | 32.03p | 33.50p | 50695 |
| 09/11/2012 | 34.00p | 34.85p | 32.30p | 33.50p | 50732 |
| 08/11/2012 | 32.00p | 35.20p | 32.00p | 34.00p | 132640 |
| 07/11/2012 | 32.50p | 33.35p | 31.00p | 32.00p | 172745 |
| 06/11/2012 | 34.00p | 34.00p | 31.00p | 32.50p | 169401 |
| 05/11/2012 | 33.00p | 37.00p | 32.00p | 34.00p | 344384 |
| 02/11/2012 | 28.00p | 34.45p | 27.00p | 33.00p | 624679 |
| 01/11/2012 | 28.00p | 28.00p | 26.01p | 28.00p | 0 |
| 31/10/2012 | 28.00p | 28.00p | 26.01p | 28.00p | 4166 |
| 30/10/2012 | 28.50p | 28.50p | 25.10p | 28.00p | 15000 |
| 29/10/2012 | 28.50p | 28.67p | 28.50p | 28.50p | 7000 |
| 26/10/2012 | 28.50p | 28.50p | 27.00p | 28.50p | 1070 |
| 25/10/2012 | 28.50p | 28.70p | 28.50p | 28.50p | 1000 |
| 24/10/2012 | 28.50p | 29.00p | 27.00p | 28.50p | 13109 |
| 23/10/2012 | 28.50p | 28.50p | 27.00p | 28.50p | 35000 |
| 22/10/2012 | 28.75p | 28.75p | 27.00p | 28.50p | 34005 |
| 19/10/2012 | 29.25p | 29.25p | 27.80p | 28.75p | 7500 |
| 18/10/2012 | 28.50p | 29.85p | 27.00p | 28.75p | 31806 |
| 17/10/2012 | 28.50p | 29.90p | 27.60p | 28.50p | 26289 |
| 16/10/2012 | 28.00p | 30.00p | 27.50p | 28.50p | 62176 |
| 15/10/2012 | 28.00p | 28.50p | 26.00p | 28.00p | 0 |
| 12/10/2012 | 28.00p | 28.00p | 26.00p | 28.00p | 86811 |
| 11/10/2012 | 25.00p | 28.00p | 24.04p | 28.00p | 191582 |
| 10/10/2012 | 24.00p | 25.00p | 23.21p | 25.00p | 42668 |
| 09/10/2012 | 24.00p | 24.67p | 24.00p | 24.00p | 13015 |
| 08/10/2012 | 24.00p | 24.00p | 24.00p | 24.00p | 5000 |
| 05/10/2012 | 23.75p | 24.00p | 22.50p | 24.00p | 50000 |
| 04/10/2012 | 23.50p | 24.00p | 22.50p | 23.75p | 12673 |
| 03/10/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 13694 |
| 02/10/2012 | 23.50p | 24.00p | 22.60p | 23.50p | 6608 |
| 01/10/2012 | 23.50p | 24.85p | 22.00p | 23.50p | 61500 |
| 28/09/2012 | 23.50p | 27.00p | 22.81p | 23.50p | 0 |
| 27/09/2012 | 23.50p | 27.00p | 22.81p | 23.50p | 19574 |
| 26/09/2012 | 23.50p | 24.85p | 23.50p | 23.50p | 3000 |
| 25/09/2012 | 23.50p | 23.50p | 22.60p | 23.50p | 4000 |
| 24/09/2012 | 23.50p | 24.85p | 23.50p | 23.50p | 0 |
| 21/09/2012 | 23.50p | 24.85p | 23.50p | 23.50p | 0 |
| 20/09/2012 | 23.50p | 24.85p | 23.50p | 23.50p | 61 |
| 19/09/2012 | 22.50p | 24.00p | 22.50p | 23.50p | 20000 |
| 18/09/2012 | 22.50p | 24.00p | 21.20p | 22.50p | 69288 |
| 17/09/2012 | 22.50p | 23.00p | 21.62p | 22.50p | 0 |
| 14/09/2012 | 22.50p | 23.00p | 21.62p | 22.50p | 7000 |
| 13/09/2012 | 22.50p | 22.50p | 21.60p | 22.50p | 7000 |
| 12/09/2012 | 22.50p | 22.50p | 21.60p | 22.50p | 3650 |
| 11/09/2012 | 22.50p | 23.00p | 21.50p | 22.50p | 26973 |
| 10/09/2012 | 22.50p | 22.50p | 21.00p | 22.50p | 500 |
| 07/09/2012 | 22.50p | 23.00p | 21.15p | 22.50p | 0 |
| 06/09/2012 | 22.00p | 23.00p | 21.15p | 22.50p | 29200 |
| 05/09/2012 | 22.00p | 23.00p | 20.65p | 22.00p | 34000 |
| 04/09/2012 | 22.00p | 22.00p | 20.65p | 22.00p | 42500 |
| 03/09/2012 | 22.00p | 22.00p | 20.65p | 22.00p | 100 |
| 31/08/2012 | 22.00p | 22.00p | 20.65p | 22.00p | 4000 |
| 30/08/2012 | 22.00p | 22.00p | 20.65p | 22.00p | 57344 |
| 29/08/2012 | 22.00p | 22.00p | 20.65p | 22.00p | 19380 |
| 28/08/2012 | 22.00p | 22.74p | 22.00p | 22.00p | 2500 |
| 24/08/2012 | 22.00p | 22.00p | 20.65p | 22.00p | 3000 |
| 23/08/2012 | 21.75p | 22.68p | 20.59p | 22.00p | 20700 |
| 22/08/2012 | 21.75p | 22.74p | 21.75p | 21.75p | 36 |
| 21/08/2012 | 21.75p | 22.00p | 20.59p | 21.75p | 17277 |
| 20/08/2012 | 21.75p | 22.68p | 21.75p | 21.75p | 0 |
| 17/08/2012 | 21.75p | 22.68p | 21.75p | 21.75p | 0 |
| 16/08/2012 | 21.75p | 22.68p | 21.75p | 21.75p | 6592 |
| 15/08/2012 | 21.75p | 22.00p | 20.59p | 21.75p | 19189 |
| 14/08/2012 | 21.75p | 21.75p | 20.59p | 21.75p | 0 |
| 13/08/2012 | 21.75p | 21.75p | 20.59p | 21.75p | 7400 |
| 10/08/2012 | 21.75p | 22.68p | 20.59p | 21.75p | 0 |
| 09/08/2012 | 21.75p | 22.68p | 20.59p | 21.75p | 0 |
| 08/08/2012 | 21.50p | 22.68p | 20.59p | 21.75p | 2219 |
| 07/08/2012 | 21.50p | 22.61p | 21.50p | 21.50p | 20000 |
| 06/08/2012 | 21.75p | 22.00p | 20.50p | 21.50p | 0 |
| 03/08/2012 | 21.75p | 22.00p | 20.50p | 21.75p | 0 |
| 02/08/2012 | 21.75p | 22.00p | 20.50p | 21.75p | 0 |
| 01/08/2012 | 21.75p | 22.00p | 20.50p | 21.75p | 98000 |
| 31/07/2012 | 21.75p | 22.00p | 21.75p | 21.75p | 11253 |
| 30/07/2012 | 21.75p | 22.20p | 20.50p | 21.75p | 0 |
| 27/07/2012 | 21.75p | 22.20p | 20.50p | 21.75p | 24110 |
| 26/07/2012 | 21.75p | 21.90p | 20.00p | 21.75p | 0 |
| 25/07/2012 | 21.75p | 21.90p | 20.00p | 21.75p | 0 |
| 24/07/2012 | 21.50p | 21.90p | 20.00p | 21.75p | 0 |
| 23/07/2012 | 21.50p | 21.90p | 20.00p | 21.50p | 29900 |
| 20/07/2012 | 21.50p | 22.64p | 21.50p | 21.50p | 36 |
| 19/07/2012 | 21.50p | 22.00p | 20.36p | 21.50p | 70407 |
| 18/07/2012 | 21.50p | 21.75p | 20.88p | 21.50p | 0 |
| 17/07/2012 | 21.75p | 21.75p | 20.88p | 21.50p | 1500 |
| 16/07/2012 | 21.75p | 23.15p | 20.88p | 21.75p | 47127 |
| 13/07/2012 | 21.75p | 21.75p | 20.88p | 21.75p | 1948 |
| 12/07/2012 | 21.75p | 22.68p | 21.75p | 21.75p | 11000 |
| 11/07/2012 | 21.75p | 22.00p | 20.88p | 21.75p | 20200 |
| 10/07/2012 | 21.50p | 22.64p | 20.36p | 21.75p | 2250 |
| 09/07/2012 | 21.50p | 22.70p | 21.50p | 21.50p | 10000 |
| 06/07/2012 | 21.50p | 21.50p | 20.36p | 21.50p | 6334 |
| 05/07/2012 | 21.50p | 22.70p | 20.35p | 21.50p | 35136 |
| 04/07/2012 | 21.50p | 23.00p | 21.50p | 21.50p | 4000 |
| 03/07/2012 | 21.50p | 22.72p | 20.11p | 21.50p | 47400 |
| 02/07/2012 | 21.50p | 22.25p | 20.10p | 21.50p | 49584 |
| 29/06/2012 | 21.75p | 22.50p | 21.50p | 21.50p | 12400 |
| 28/06/2012 | 21.00p | 21.00p | 20.00p | 21.00p | 0 |
| 27/06/2012 | 21.00p | 21.00p | 20.00p | 21.00p | 50000 |
| 26/06/2012 | 21.00p | 21.00p | 19.50p | 21.00p | 0 |
| 25/06/2012 | 21.00p | 21.00p | 19.50p | 21.00p | 0 |
| 22/06/2012 | 21.00p | 21.00p | 19.50p | 21.00p | 3400 |
| 21/06/2012 | 20.50p | 21.00p | 20.50p | 21.00p | 38 |
| 20/06/2012 | 20.50p | 20.50p | 19.00p | 20.50p | 5895 |
| 19/06/2012 | 20.50p | 20.75p | 19.10p | 20.50p | 0 |
| 18/06/2012 | 20.75p | 20.75p | 19.10p | 20.50p | 3400 |
| 15/06/2012 | 20.75p | 21.75p | 20.00p | 20.75p | 0 |
| 14/06/2012 | 21.75p | 21.75p | 20.00p | 20.75p | 20000 |
| 13/06/2012 | 21.75p | 22.32p | 21.00p | 21.75p | 0 |
| 12/06/2012 | 22.00p | 22.32p | 21.00p | 21.75p | 5400 |
| 11/06/2012 | 22.00p | 22.40p | 21.00p | 22.00p | 9931 |
| 08/06/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 764 |
| 07/06/2012 | 22.00p | 22.00p | 21.50p | 22.00p | 25000 |
| 06/06/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 7500 |
| 01/06/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 3086 |
| 31/05/2012 | 22.00p | 22.00p | 20.25p | 22.00p | 16080 |
| 30/05/2012 | 22.25p | 22.50p | 22.00p | 22.00p | 0 |
| 29/05/2012 | 22.25p | 22.50p | 22.25p | 22.25p | 0 |
| 28/05/2012 | 22.25p | 22.50p | 22.25p | 22.25p | 243 |
| 25/05/2012 | 22.25p | 22.25p | 21.00p | 22.25p | 0 |
| 24/05/2012 | 22.25p | 22.25p | 21.00p | 22.25p | 0 |
| 23/05/2012 | 22.25p | 22.25p | 21.00p | 22.25p | 4493 |
| 22/05/2012 | 22.25p | 22.50p | 21.10p | 22.25p | 16080 |
| 21/05/2012 | 22.25p | 22.25p | 21.00p | 22.25p | 0 |
| 18/05/2012 | 22.25p | 22.25p | 21.00p | 22.25p | 0 |
| 17/05/2012 | 21.75p | 22.25p | 21.00p | 22.25p | 86000 |
| 16/05/2012 | 22.25p | 23.00p | 22.25p | 22.25p | 9600 |
| 15/05/2012 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 14/05/2012 | 22.25p | 22.90p | 21.00p | 22.25p | 32200 |
| 11/05/2012 | 21.75p | 22.50p | 21.75p | 22.25p | 4160 |
| 10/05/2012 | 21.75p | 22.00p | 19.75p | 21.75p | 17326 |
| 09/05/2012 | 21.75p | 22.00p | 21.75p | 21.75p | 15000 |
| 08/05/2012 | 22.25p | 22.25p | 20.00p | 21.75p | 6432 |
| 04/05/2012 | 22.25p | 22.25p | 22.25p | 22.25p | 3151 |
| 03/05/2012 | 22.25p | 22.25p | 20.00p | 22.25p | 152064 |
| 02/05/2012 | 22.25p | 22.50p | 22.25p | 22.25p | 11060 |
| 01/05/2012 | 22.25p | 22.25p | 21.00p | 22.25p | 1500 |
| 30/04/2012 | 22.25p | 22.75p | 22.25p | 22.25p | 5000 |
| 27/04/2012 | 22.25p | 23.50p | 22.25p | 22.25p | 6432 |
| 26/04/2012 | 22.25p | 22.75p | 21.00p | 22.25p | 0 |
| 25/04/2012 | 22.25p | 22.75p | 21.00p | 22.25p | 0 |
| 24/04/2012 | 22.25p | 22.75p | 21.00p | 22.25p | 6650 |
| 23/04/2012 | 22.25p | 22.75p | 21.00p | 22.25p | 3000 |
| 20/04/2012 | 22.25p | 22.75p | 22.25p | 22.25p | 79 |
| 19/04/2012 | 22.25p | 24.00p | 20.00p | 22.25p | 0 |
| 18/04/2012 | 22.25p | 24.00p | 20.00p | 22.25p | 0 |
| 17/04/2012 | 22.25p | 24.00p | 20.00p | 22.25p | 0 |
| 16/04/2012 | 22.50p | 24.00p | 20.00p | 22.25p | 52000 |
| 13/04/2012 | 22.50p | 22.50p | 21.00p | 22.50p | 5497 |
| 12/04/2012 | 22.50p | 22.50p | 21.00p | 22.50p | 786 |
| 11/04/2012 | 23.50p | 24.00p | 22.50p | 22.50p | 27046 |
| 10/04/2012 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 05/04/2012 | 23.50p | 23.50p | 23.00p | 23.50p | 14170 |
| 04/04/2012 | 23.50p | 23.50p | 23.50p | 23.50p | 5170 |
| 03/04/2012 | 23.00p | 23.50p | 23.00p | 23.50p | 0 |
| 02/04/2012 | 23.00p | 23.50p | 22.00p | 23.00p | 405583 |
| 30/03/2012 | 22.75p | 23.00p | 22.00p | 23.00p | 3966 |
| 29/03/2012 | 22.00p | 23.75p | 21.00p | 22.50p | 0 |
| 28/03/2012 | 23.75p | 23.75p | 21.00p | 22.00p | 13464 |
| 27/03/2012 | 23.75p | 25.00p | 23.00p | 23.75p | 0 |
| 26/03/2012 | 25.00p | 25.00p | 23.00p | 23.75p | 9069 |
| 23/03/2012 | 24.00p | 24.00p | 23.00p | 24.00p | 1600 |
| 22/03/2012 | 24.00p | 24.60p | 23.00p | 24.00p | 0 |
| 21/03/2012 | 24.00p | 24.60p | 23.00p | 24.00p | 22600 |
| 20/03/2012 | 24.00p | 25.00p | 23.00p | 24.00p | 35000 |
| 19/03/2012 | 24.50p | 25.40p | 23.00p | 24.00p | 205000 |
| 16/03/2012 | 25.00p | 25.00p | 23.15p | 24.50p | 5000 |
| 15/03/2012 | 25.00p | 26.00p | 25.00p | 25.00p | 0 |
| 14/03/2012 | 25.00p | 26.00p | 25.00p | 25.00p | 5000 |
| 13/03/2012 | 25.50p | 25.50p | 25.00p | 25.00p | 75000 |
| 12/03/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 70533 |
| 09/03/2012 | 25.50p | 26.33p | 22.00p | 25.50p | 19050 |
| 08/03/2012 | 25.50p | 26.40p | 24.00p | 25.50p | 20586 |
| 07/03/2012 | 25.50p | 25.50p | 24.00p | 25.50p | 19885 |
| 06/03/2012 | 25.00p | 27.00p | 25.00p | 25.50p | 25404 |
| 05/03/2012 | 25.00p | 25.40p | 24.00p | 25.00p | 37286 |
| 02/03/2012 | 25.00p | 25.40p | 25.00p | 25.00p | 2040 |
| 01/03/2012 | 25.00p | 25.70p | 23.50p | 25.00p | 0 |
| 29/02/2012 | 25.00p | 25.70p | 23.50p | 25.00p | 14240 |
| 28/02/2012 | 25.00p | 25.70p | 24.00p | 25.00p | 0 |
| 27/02/2012 | 25.00p | 25.70p | 24.00p | 25.00p | 11878 |
| 24/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 13390 |
| 23/02/2012 | 25.00p | 25.87p | 24.00p | 25.00p | 0 |
| 22/02/2012 | 25.00p | 25.87p | 24.00p | 25.00p | 0 |
| 21/02/2012 | 25.87p | 25.87p | 24.00p | 25.00p | 6926 |
| 20/02/2012 | 26.00p | 27.65p | 24.00p | 25.87p | 93179 |
| 17/02/2012 | 26.00p | 26.05p | 24.00p | 26.00p | 112625 |
| 16/02/2012 | 25.50p | 27.00p | 24.30p | 26.00p | 3032 |
| 15/02/2012 | 25.50p | 27.00p | 25.50p | 25.50p | 61000 |
| 14/02/2012 | 24.50p | 25.50p | 24.50p | 25.50p | 7005 |
| 13/02/2012 | 24.50p | 25.00p | 24.02p | 24.50p | 26891 |
| 10/02/2012 | 22.25p | 24.98p | 22.25p | 24.50p | 61256 |
| 09/02/2012 | 22.25p | 22.70p | 21.53p | 22.25p | 0 |
| 08/02/2012 | 22.25p | 22.70p | 21.53p | 22.25p | 10604 |
| 07/02/2012 | 22.25p | 22.25p | 21.50p | 22.25p | 10000 |
*Close Price adjusted for both dividends and splits