Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Avoid Henry Boot (BOOT) by Steve Moore in ShareProphets
- Watch James Halstead (JHD) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Watch Henderson Far East Income Ltd. (HFEL) by Mark Hartley in The Motley Fool
- Avoid Reach (RCH) by Steve Moore in ShareProphets
- Hold Burberry Group (BRBY) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Greencore Group (CDI) (GNC) by Berenberg
- Overweight Hochschild Mining (HOC) by JP Morgan
- Neutral Wickes Group (WIX) by Citi
- Sector Perform Fresnillo (FRES) by RBC Capital
- Sector Perform PensionBee Group (PBEE) by RBC Capital
- Sell IQE (IQE) by Steve Moore in ShareProphets
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Avoid Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy Personal Group Holdings (PGH) by Canaccord Genuity
- Buy Wickes Group (WIX) by Canaccord Genuity
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
Sutton Harbour Group (SUH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/11/2017 | 28.75p | 28.75p | 27.50p | 28.25p | 63509 |
| 24/11/2017 | 28.00p | 28.78p | 27.50p | 28.25p | 179188 |
| 23/11/2017 | 26.00p | 28.33p | 26.00p | 28.00p | 81654 |
| 22/11/2017 | 26.00p | 26.30p | 26.00p | 26.25p | 3802 |
| 21/11/2017 | 25.75p | 26.25p | 25.75p | 26.25p | 20000 |
| 20/11/2017 | 25.75p | 26.50p | 25.11p | 25.75p | 23439 |
| 17/11/2017 | 25.75p | 25.75p | 25.08p | 25.75p | 406 |
| 16/11/2017 | 25.75p | 25.75p | 25.75p | 25.75p | 0 |
| 15/11/2017 | 25.75p | 26.10p | 25.08p | 25.75p | 168000 |
| 14/11/2017 | 26.00p | 26.00p | 25.20p | 25.75p | 12500 |
| 13/11/2017 | 26.00p | 26.40p | 25.25p | 26.00p | 17420 |
| 10/11/2017 | 26.00p | 26.00p | 25.25p | 26.00p | 4500 |
| 09/11/2017 | 26.25p | 26.50p | 25.10p | 26.00p | 29931 |
| 08/11/2017 | 27.00p | 27.00p | 25.50p | 26.25p | 25490 |
| 07/11/2017 | 27.00p | 27.00p | 26.50p | 27.00p | 0 |
| 06/11/2017 | 27.00p | 27.00p | 26.10p | 27.00p | 10777 |
| 03/11/2017 | 27.00p | 27.00p | 26.10p | 27.00p | 1324 |
| 02/11/2017 | 25.75p | 27.00p | 25.15p | 27.00p | 67518 |
| 01/11/2017 | 25.75p | 25.75p | 25.35p | 25.75p | 788 |
| 31/10/2017 | 25.75p | 26.50p | 25.57p | 25.75p | 32971 |
| 30/10/2017 | 25.75p | 26.00p | 25.60p | 26.00p | 4841 |
| 27/10/2017 | 25.75p | 26.75p | 25.57p | 26.00p | 192500 |
| 26/10/2017 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/10/2017 | 26.00p | 26.00p | 25.50p | 26.00p | 50000 |
| 24/10/2017 | 26.00p | 26.43p | 25.57p | 26.00p | 21550 |
| 23/10/2017 | 26.00p | 26.75p | 26.00p | 26.00p | 0 |
| 20/10/2017 | 26.25p | 26.25p | 25.50p | 26.00p | 71489 |
| 19/10/2017 | 26.25p | 26.50p | 25.50p | 26.25p | 44155 |
| 18/10/2017 | 26.25p | 26.25p | 25.50p | 26.25p | 10000 |
| 17/10/2017 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 16/10/2017 | 26.25p | 26.25p | 26.00p | 26.25p | 25000 |
| 13/10/2017 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 12/10/2017 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 11/10/2017 | 26.00p | 26.25p | 26.25p | 26.25p | 0 |
| 10/10/2017 | 26.25p | 26.25p | 26.25p | 26.25p | 97051 |
| 09/10/2017 | 26.00p | 26.25p | 26.25p | 26.25p | 32000 |
| 06/10/2017 | 26.25p | 26.75p | 26.25p | 26.25p | 77270 |
| 05/10/2017 | 26.00p | 26.25p | 26.25p | 26.25p | 0 |
| 04/10/2017 | 26.25p | 26.75p | 26.25p | 26.25p | 5979 |
| 03/10/2017 | 26.25p | 26.25p | 26.25p | 26.25p | 9194 |
| 02/10/2017 | 26.25p | 26.75p | 26.25p | 26.25p | 6127 |
| 29/09/2017 | 26.00p | 26.25p | 26.25p | 26.25p | 0 |
| 28/09/2017 | 26.00p | 26.25p | 26.00p | 26.25p | 7117 |
| 27/09/2017 | 26.00p | 26.00p | 26.00p | 26.00p | 1885 |
| 26/09/2017 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/09/2017 | 26.00p | 26.00p | 26.00p | 26.00p | 3816 |
| 22/09/2017 | 26.50p | 26.50p | 26.00p | 26.00p | 75000 |
| 21/09/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 60000 |
| 20/09/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 7862 |
| 19/09/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 18/09/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 20000 |
| 15/09/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 10968 |
| 14/09/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 51340 |
| 13/09/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 43000 |
| 12/09/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 11/09/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 22187 |
| 08/09/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 77289 |
| 07/09/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 26400 |
| 06/09/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 10000 |
| 05/09/2017 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 04/09/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 12000 |
| 01/09/2017 | 26.25p | 26.50p | 26.25p | 26.50p | 18903 |
| 31/08/2017 | 26.50p | 26.50p | 26.25p | 26.25p | 109508 |
| 30/08/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 12315 |
| 29/08/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 52989 |
| 25/08/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 10360 |
| 24/08/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/08/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 37081 |
| 22/08/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 2100 |
| 21/08/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 19000 |
| 18/08/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 3606 |
| 17/08/2017 | 26.50p | 26.50p | 26.25p | 26.50p | 90435 |
| 16/08/2017 | 27.00p | 26.50p | 26.25p | 26.50p | 151503 |
| 15/08/2017 | 27.00p | 26.50p | 26.50p | 26.50p | 0 |
| 14/08/2017 | 27.50p | 26.50p | 26.50p | 26.50p | 14000 |
| 11/08/2017 | 27.50p | 26.50p | 26.50p | 26.50p | 11108 |
| 10/08/2017 | 27.75p | 26.75p | 26.50p | 26.50p | 10000 |
| 09/08/2017 | 27.75p | 26.75p | 26.75p | 26.75p | 14313 |
| 08/08/2017 | 27.75p | 27.00p | 26.75p | 26.75p | 148172 |
| 07/08/2017 | 27.25p | 27.25p | 27.00p | 27.00p | 41545 |
| 04/08/2017 | 27.75p | 27.25p | 27.25p | 27.25p | 0 |
| 03/08/2017 | 27.25p | 27.25p | 27.25p | 27.25p | 0 |
| 02/08/2017 | 27.25p | 27.25p | 27.25p | 27.25p | 16622 |
| 01/08/2017 | 27.25p | 27.25p | 27.25p | 27.25p | 18781 |
| 31/07/2017 | 27.75p | 27.75p | 27.25p | 27.25p | 25534 |
| 28/07/2017 | 27.75p | 28.00p | 27.75p | 27.75p | 16133 |
| 27/07/2017 | 27.25p | 28.00p | 27.25p | 28.00p | 152342 |
| 26/07/2017 | 27.00p | 27.25p | 27.00p | 27.25p | 40000 |
| 25/07/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 11628 |
| 24/07/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 173000 |
| 21/07/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 16278 |
| 20/07/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 13636 |
| 19/07/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 50000 |
| 18/07/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 37000 |
| 17/07/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 14/07/2017 | 27.00p | 27.25p | 27.00p | 27.00p | 127737 |
| 13/07/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 15974 |
| 12/07/2017 | 26.75p | 27.00p | 26.75p | 27.00p | 37515 |
| 11/07/2017 | 26.75p | 26.75p | 26.75p | 26.75p | 20610 |
| 10/07/2017 | 27.00p | 27.00p | 26.75p | 26.75p | 59360 |
| 07/07/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 3500 |
| 06/07/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 21355 |
| 05/07/2017 | 28.00p | 28.00p | 27.00p | 27.00p | 145741 |
| 04/07/2017 | 27.50p | 28.00p | 27.50p | 28.00p | 70079 |
| 03/07/2017 | 27.50p | 27.50p | 27.50p | 27.50p | 73624 |
| 30/06/2017 | 27.50p | 27.50p | 27.00p | 27.50p | 96614 |
| 29/06/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 14098 |
| 28/06/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 25000 |
| 27/06/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 62000 |
| 26/06/2017 | 27.00p | 27.00p | 26.50p | 27.00p | 39156 |
| 23/06/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 22/06/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 21/06/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 20/06/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 19/06/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 16/06/2017 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 15/06/2017 | 27.00p | 27.00p | 26.14p | 27.00p | 17914 |
| 14/06/2017 | 27.00p | 27.40p | 26.50p | 27.00p | 60816 |
| 13/06/2017 | 27.50p | 27.50p | 26.06p | 27.00p | 1000 |
| 12/06/2017 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 09/06/2017 | 27.50p | 28.00p | 27.50p | 27.50p | 1000 |
| 08/06/2017 | 28.00p | 28.00p | 27.00p | 28.00p | 25000 |
| 07/06/2017 | 28.00p | 28.00p | 27.04p | 28.00p | 54165 |
| 06/06/2017 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 05/06/2017 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 02/06/2017 | 28.00p | 28.00p | 27.20p | 28.00p | 8751 |
| 01/06/2017 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 31/05/2017 | 28.00p | 28.00p | 27.14p | 28.00p | 25000 |
| 30/05/2017 | 28.50p | 28.84p | 27.14p | 28.00p | 35924 |
| 26/05/2017 | 28.50p | 28.00p | 28.00p | 28.00p | 0 |
| 25/05/2017 | 28.50p | 28.00p | 28.00p | 28.00p | 0 |
| 24/05/2017 | 28.00p | 28.95p | 27.42p | 28.00p | 81472 |
| 23/05/2017 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 22/05/2017 | 28.00p | 28.50p | 28.00p | 28.00p | 0 |
| 19/05/2017 | 28.50p | 28.98p | 28.00p | 28.00p | 4000 |
| 18/05/2017 | 28.50p | 28.50p | 28.00p | 28.00p | 0 |
| 17/05/2017 | 28.50p | 28.50p | 27.34p | 28.00p | 50000 |
| 16/05/2017 | 27.75p | 28.50p | 27.75p | 28.00p | 10877 |
| 15/05/2017 | 27.75p | 28.47p | 27.75p | 27.75p | 25385 |
| 12/05/2017 | 27.75p | 28.40p | 27.50p | 27.75p | 175326 |
| 11/05/2017 | 28.00p | 28.86p | 27.50p | 27.75p | 123325 |
| 10/05/2017 | 28.00p | 28.96p | 27.70p | 28.00p | 14621 |
| 09/05/2017 | 28.00p | 28.75p | 27.60p | 28.00p | 28986 |
| 08/05/2017 | 28.00p | 28.50p | 27.50p | 28.00p | 67541 |
| 05/05/2017 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 04/05/2017 | 28.00p | 28.00p | 27.40p | 28.00p | 11700 |
| 03/05/2017 | 28.00p | 28.00p | 27.54p | 28.00p | 8333 |
| 02/05/2017 | 28.00p | 28.96p | 28.00p | 28.00p | 1117 |
| 28/04/2017 | 28.00p | 28.00p | 27.00p | 28.00p | 207212 |
| 27/04/2017 | 26.50p | 28.00p | 26.20p | 28.00p | 178694 |
| 26/04/2017 | 28.00p | 28.86p | 27.22p | 28.00p | 80148 |
| 25/04/2017 | 28.50p | 28.50p | 28.00p | 28.00p | 12000 |
| 24/04/2017 | 28.50p | 28.50p | 28.26p | 28.50p | 12149 |
| 21/04/2017 | 28.50p | 28.95p | 28.20p | 28.50p | 207168 |
| 20/04/2017 | 28.00p | 29.00p | 27.00p | 28.50p | 50904 |
| 19/04/2017 | 27.00p | 28.94p | 27.00p | 28.00p | 8666 |
| 18/04/2017 | 27.00p | 27.00p | 26.20p | 27.00p | 1601 |
| 13/04/2017 | 27.00p | 27.96p | 26.25p | 27.00p | 17185 |
| 12/04/2017 | 26.50p | 28.50p | 26.50p | 27.00p | 212750 |
| 11/04/2017 | 26.50p | 27.25p | 26.50p | 26.50p | 10000 |
| 10/04/2017 | 25.50p | 26.50p | 25.26p | 26.50p | 37229 |
| 07/04/2017 | 25.50p | 25.85p | 25.25p | 25.50p | 34453 |
| 06/04/2017 | 25.50p | 25.85p | 25.50p | 25.50p | 1000 |
| 05/04/2017 | 25.50p | 25.85p | 25.50p | 25.50p | 25500 |
| 04/04/2017 | 25.50p | 26.00p | 24.50p | 25.50p | 359670 |
| 03/04/2017 | 26.00p | 26.00p | 25.20p | 25.50p | 27000 |
| 31/03/2017 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/03/2017 | 26.00p | 26.86p | 25.20p | 26.00p | 10127 |
| 29/03/2017 | 26.00p | 26.40p | 26.00p | 26.00p | 38068 |
| 28/03/2017 | 26.00p | 26.38p | 25.14p | 26.00p | 25000 |
| 27/03/2017 | 26.00p | 26.00p | 25.10p | 26.00p | 35000 |
| 24/03/2017 | 26.00p | 26.40p | 25.00p | 26.00p | 13402 |
| 23/03/2017 | 26.00p | 26.00p | 25.00p | 26.00p | 30527 |
| 22/03/2017 | 26.75p | 26.75p | 26.00p | 26.00p | 58000 |
| 21/03/2017 | 26.75p | 26.85p | 26.75p | 26.75p | 43700 |
| 20/03/2017 | 27.75p | 27.75p | 25.75p | 26.75p | 215033 |
| 17/03/2017 | 27.75p | 27.75p | 27.00p | 27.50p | 16680 |
| 16/03/2017 | 27.75p | 27.75p | 27.75p | 27.75p | 0 |
| 15/03/2017 | 27.75p | 27.75p | 27.16p | 27.75p | 344184 |
| 14/03/2017 | 27.75p | 27.75p | 27.20p | 27.75p | 4288 |
| 13/03/2017 | 27.75p | 27.75p | 27.16p | 27.75p | 315 |
| 10/03/2017 | 27.75p | 28.35p | 27.03p | 27.75p | 16905 |
| 09/03/2017 | 27.75p | 28.35p | 27.07p | 27.75p | 101149 |
| 08/03/2017 | 27.75p | 27.75p | 27.20p | 27.75p | 53938 |
| 07/03/2017 | 27.75p | 28.47p | 27.75p | 27.75p | 14049 |
| 06/03/2017 | 27.75p | 27.75p | 27.30p | 27.75p | 3593 |
| 03/03/2017 | 27.75p | 27.75p | 27.75p | 27.75p | 0 |
| 02/03/2017 | 27.75p | 28.47p | 27.75p | 27.75p | 5756 |
| 01/03/2017 | 27.75p | 28.47p | 27.30p | 27.75p | 17880 |
| 28/02/2017 | 27.75p | 27.75p | 27.30p | 27.75p | 1876 |
| 27/02/2017 | 27.75p | 27.75p | 27.00p | 27.75p | 54504 |
| 24/02/2017 | 27.75p | 28.50p | 27.30p | 27.75p | 22745 |
| 23/02/2017 | 27.75p | 28.50p | 27.07p | 27.75p | 150882 |
| 22/02/2017 | 27.75p | 27.75p | 27.30p | 27.75p | 45847 |
| 21/02/2017 | 27.75p | 28.40p | 27.41p | 27.75p | 26681 |
| 20/02/2017 | 27.75p | 27.75p | 27.41p | 27.75p | 19211 |
| 17/02/2017 | 27.75p | 28.47p | 27.75p | 27.75p | 19813 |
| 16/02/2017 | 27.75p | 27.75p | 27.30p | 27.75p | 37220 |
| 15/02/2017 | 27.75p | 28.50p | 27.30p | 27.75p | 36316 |
| 14/02/2017 | 27.00p | 28.00p | 26.40p | 27.75p | 41130 |
*Close Price adjusted for both dividends and splits