Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Cerillion (CER) by Steve Moore in ShareProphets
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Buy Oxford Metrics (OMG) by Tom Winnifrith in ShareProphets
- Buy Oxford Metrics (OMG) by Steve Moore in ShareProphets
- Avoid Me Group International (MEGP) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy SDI Group (SDI) by Canaccord Genuity
- Buy Serica Energy (SQZ) by Berenberg
- Hold Rio Tinto (RIO) by Shore Capital
- Sell AstraZeneca (AZN) by Deutsche Bank
- Sell easyJet (EZJ) by Deutsche Bank
- Buy Drax Group (DRX) by Jefferies
- Buy Elementis (ELM) by Jefferies
- Buy NewRiver REIT (NRR) by Berenberg
- Hold Bluefield Solar Income Fund Limited (BSIF) by Jefferies
- Buy Serica Energy (SQZ) by Jefferies
- Buy Oxford Biomedica (OXB) by Jefferies
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Citi
Scottish Oriental Smaller Companies Trust (SST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/06/2022 | 1,075.00p | 1,085.00p | 1,066.38p | 1,085.00p | 22637 |
| 10/06/2022 | 1,080.00p | 1,092.50p | 1,076.56p | 1,092.50p | 4237 |
| 09/06/2022 | 1,085.00p | 1,105.00p | 1,075.00p | 1,087.50p | 14075 |
| 08/06/2022 | 1,075.00p | 1,095.00p | 1,061.00p | 1,090.00p | 17341 |
| 07/06/2022 | 1,075.00p | 1,100.20p | 1,075.00p | 1,092.50p | 31660 |
| 06/06/2022 | 1,085.00p | 1,100.00p | 1,045.00p | 1,100.00p | 15761 |
| 01/06/2022 | 1,075.00p | 1,085.00p | 1,065.00p | 1,085.00p | 86489 |
| 31/05/2022 | 1,065.00p | 1,110.00p | 1,060.00p | 1,075.00p | 88573 |
| 27/05/2022 | 1,060.00p | 1,070.00p | 1,043.55p | 1,070.00p | 6535 |
| 26/05/2022 | 1,050.00p | 1,050.00p | 1,034.95p | 1,045.00p | 11809 |
| 25/05/2022 | 1,050.00p | 1,052.50p | 1,035.00p | 1,050.00p | 107882 |
| 24/05/2022 | 1,060.00p | 1,080.00p | 1,045.00p | 1,050.00p | 64312 |
| 23/05/2022 | 1,070.00p | 1,093.50p | 1,065.00p | 1,075.00p | 13593 |
| 20/05/2022 | 1,070.00p | 1,080.00p | 1,065.00p | 1,070.00p | 17204 |
| 19/05/2022 | 1,100.00p | 1,100.00p | 1,065.00p | 1,072.50p | 3524 |
| 18/05/2022 | 1,095.00p | 1,115.00p | 1,085.00p | 1,115.00p | 17556 |
| 17/05/2022 | 1,120.00p | 1,120.00p | 1,070.00p | 1,085.00p | 10152 |
| 16/05/2022 | 1,080.00p | 1,087.80p | 1,080.00p | 1,085.00p | 40653 |
| 13/05/2022 | 1,095.00p | 1,125.50p | 1,090.00p | 1,095.00p | 3997 |
| 12/05/2022 | 1,095.00p | 1,105.00p | 1,080.00p | 1,080.00p | 12310 |
| 11/05/2022 | 1,115.00p | 1,115.00p | 1,095.00p | 1,100.00p | 22131 |
| 10/05/2022 | 1,110.00p | 1,141.80p | 1,105.50p | 1,110.00p | 27628 |
| 09/05/2022 | 1,110.00p | 1,132.50p | 1,107.00p | 1,132.50p | 15448 |
| 06/05/2022 | 1,125.00p | 1,140.10p | 1,124.40p | 1,125.00p | 11993 |
| 05/05/2022 | 1,150.00p | 1,150.00p | 1,130.00p | 1,140.00p | 93192 |
| 04/05/2022 | 1,140.00p | 1,150.00p | 1,140.00p | 1,150.00p | 4846 |
| 03/05/2022 | 1,145.00p | 1,145.00p | 1,130.00p | 1,145.00p | 15394 |
| 29/04/2022 | 1,155.00p | 1,156.84p | 1,148.50p | 1,152.50p | 5021 |
| 28/04/2022 | 1,130.00p | 1,155.00p | 1,125.00p | 1,155.00p | 25528 |
| 27/04/2022 | 1,115.00p | 1,135.00p | 1,115.00p | 1,135.00p | 99495 |
| 26/04/2022 | 1,115.00p | 1,136.25p | 1,100.00p | 1,122.50p | 1105 |
| 25/04/2022 | 1,100.00p | 1,122.50p | 1,070.00p | 1,122.50p | 4156 |
| 22/04/2022 | 1,110.00p | 1,127.50p | 1,110.00p | 1,127.50p | 19805 |
| 21/04/2022 | 1,115.00p | 1,130.00p | 1,107.40p | 1,112.50p | 12511 |
| 20/04/2022 | 1,110.00p | 1,120.00p | 1,110.00p | 1,117.50p | 20391 |
| 19/04/2022 | 1,120.00p | 1,130.00p | 1,095.00p | 1,110.00p | 40479 |
| 14/04/2022 | 1,115.00p | 1,139.25p | 1,105.00p | 1,125.00p | 34434 |
| 13/04/2022 | 1,110.00p | 1,131.97p | 1,106.90p | 1,125.00p | 20926 |
| 12/04/2022 | 1,120.00p | 1,131.75p | 1,107.89p | 1,130.00p | 14325 |
| 11/04/2022 | 1,110.00p | 1,115.00p | 1,096.00p | 1,115.00p | 23651 |
| 08/04/2022 | 1,110.00p | 1,127.60p | 1,110.00p | 1,125.00p | 22580 |
| 07/04/2022 | 1,100.00p | 1,120.00p | 1,100.00p | 1,117.50p | 5731 |
| 06/04/2022 | 1,085.00p | 1,125.00p | 1,085.00p | 1,125.00p | 18648 |
| 05/04/2022 | 1,090.00p | 1,110.00p | 1,080.00p | 1,100.00p | 11295 |
| 04/04/2022 | 1,090.00p | 1,115.00p | 1,078.70p | 1,115.00p | 30776 |
| 01/04/2022 | 1,070.00p | 1,090.00p | 1,065.00p | 1,080.00p | 23994 |
| 31/03/2022 | 1,070.00p | 1,100.00p | 1,050.00p | 1,100.00p | 10234 |
| 30/03/2022 | 1,065.00p | 1,085.00p | 1,065.00p | 1,085.00p | 28145 |
| 29/03/2022 | 1,060.00p | 1,087.50p | 1,049.65p | 1,087.50p | 5489 |
| 28/03/2022 | 1,050.00p | 1,075.00p | 1,038.15p | 1,075.00p | 15014 |
| 25/03/2022 | 1,055.00p | 1,075.00p | 1,041.00p | 1,065.00p | 9122 |
| 24/03/2022 | 1,055.00p | 1,070.00p | 1,047.00p | 1,070.00p | 29814 |
| 23/03/2022 | 1,070.00p | 1,070.00p | 1,050.00p | 1,060.00p | 8468 |
| 22/03/2022 | 1,055.00p | 1,060.00p | 1,045.00p | 1,050.00p | 10496 |
| 21/03/2022 | 1,050.00p | 1,070.00p | 1,046.00p | 1,070.00p | 2967 |
| 18/03/2022 | 1,055.00p | 1,070.00p | 1,050.00p | 1,070.00p | 87852 |
| 17/03/2022 | 1,055.00p | 1,080.00p | 1,045.00p | 1,075.00p | 20151 |
| 16/03/2022 | 1,055.00p | 1,080.00p | 1,045.00p | 1,050.00p | 12712 |
| 15/03/2022 | 1,025.00p | 1,047.50p | 1,019.95p | 1,047.50p | 24216 |
| 14/03/2022 | 1,050.00p | 1,065.00p | 1,030.75p | 1,060.00p | 56754 |
| 11/03/2022 | 1,035.00p | 1,075.00p | 1,027.20p | 1,070.00p | 36151 |
| 10/03/2022 | 1,035.00p | 1,072.50p | 1,035.00p | 1,072.50p | 6711 |
| 09/03/2022 | 1,040.00p | 1,040.00p | 1,018.80p | 1,035.00p | 20307 |
| 08/03/2022 | 1,020.00p | 1,050.00p | 998.82p | 1,050.00p | 21912 |
| 07/03/2022 | 1,015.00p | 1,040.00p | 1,001.48p | 1,040.00p | 50823 |
| 04/03/2022 | 1,050.00p | 1,075.00p | 1,026.00p | 1,065.00p | 29912 |
| 03/03/2022 | 1,065.00p | 1,085.00p | 1,040.00p | 1,077.50p | 7930 |
| 02/03/2022 | 1,080.00p | 1,100.00p | 1,058.17p | 1,100.00p | 4160 |
| 01/03/2022 | 1,075.00p | 1,099.50p | 1,050.00p | 1,090.00p | 16322 |
| 28/02/2022 | 1,070.00p | 1,100.00p | 1,048.96p | 1,092.50p | 36603 |
| 25/02/2022 | 1,090.00p | 1,090.00p | 1,072.00p | 1,090.00p | 4046 |
| 24/02/2022 | 1,070.00p | 1,085.00p | 1,040.03p | 1,082.50p | 24099 |
| 23/02/2022 | 1,105.00p | 1,110.00p | 1,075.40p | 1,092.50p | 26489 |
| 22/02/2022 | 1,100.00p | 1,110.00p | 1,070.00p | 1,095.00p | 16201 |
| 21/02/2022 | 1,095.00p | 1,112.50p | 1,085.50p | 1,112.50p | 10351 |
| 18/02/2022 | 1,110.00p | 1,125.00p | 1,098.30p | 1,120.00p | 13867 |
| 17/02/2022 | 1,110.00p | 1,130.00p | 1,085.38p | 1,115.00p | 16993 |
| 16/02/2022 | 1,095.00p | 1,121.66p | 1,079.34p | 1,112.50p | 17916 |
| 15/02/2022 | 1,085.00p | 1,097.57p | 1,082.38p | 1,097.50p | 5864 |
| 14/02/2022 | 1,085.00p | 1,104.00p | 1,072.10p | 1,095.00p | 48458 |
| 11/02/2022 | 1,125.00p | 1,125.00p | 1,093.42p | 1,125.00p | 8903 |
| 10/02/2022 | 1,115.00p | 1,165.00p | 1,106.80p | 1,165.00p | 16121 |
| 09/02/2022 | 1,110.00p | 1,135.00p | 1,095.79p | 1,135.00p | 6013 |
| 08/02/2022 | 1,110.00p | 1,160.00p | 1,095.00p | 1,095.00p | 16275 |
| 07/02/2022 | 1,115.00p | 1,125.00p | 1,095.00p | 1,115.00p | 13586 |
| 04/02/2022 | 1,115.00p | 1,130.13p | 1,110.00p | 1,110.00p | 11652 |
| 03/02/2022 | 1,115.00p | 1,125.00p | 1,100.60p | 1,120.00p | 5427 |
| 02/02/2022 | 1,105.00p | 1,125.00p | 1,100.00p | 1,125.00p | 32174 |
| 01/02/2022 | 1,105.00p | 1,130.00p | 1,091.30p | 1,095.00p | 16689 |
| 31/01/2022 | 1,080.00p | 1,133.40p | 1,080.00p | 1,125.00p | 29810 |
| 28/01/2022 | 1,080.00p | 1,095.00p | 1,075.00p | 1,075.00p | 11209 |
| 27/01/2022 | 1,100.00p | 1,100.00p | 1,075.00p | 1,082.50p | 2504 |
| 26/01/2022 | 1,100.00p | 1,130.00p | 1,075.00p | 1,115.00p | 29289 |
| 25/01/2022 | 1,095.00p | 1,135.00p | 1,085.00p | 1,092.50p | 9604 |
| 24/01/2022 | 1,100.00p | 1,130.00p | 1,065.00p | 1,120.00p | 78062 |
| 21/01/2022 | 1,130.00p | 1,142.60p | 1,112.50p | 1,140.00p | 30563 |
| 20/01/2022 | 1,125.00p | 1,146.05p | 1,125.00p | 1,130.00p | 18473 |
| 19/01/2022 | 1,125.00p | 1,151.00p | 1,120.00p | 1,150.00p | 16766 |
| 18/01/2022 | 1,110.00p | 1,155.00p | 1,110.00p | 1,150.00p | 25795 |
| 17/01/2022 | 1,125.00p | 1,158.75p | 1,124.05p | 1,130.00p | 13153 |
| 14/01/2022 | 1,120.00p | 1,156.58p | 1,120.00p | 1,155.00p | 14358 |
| 13/01/2022 | 1,150.00p | 1,150.00p | 1,120.00p | 1,120.00p | 6412 |
| 12/01/2022 | 1,140.00p | 1,155.00p | 1,128.00p | 1,150.00p | 71714 |
| 10/01/2022 | 1,155.00p | 1,170.00p | 1,129.50p | 1,142.50p | 19940 |
| 07/01/2022 | 1,160.00p | 1,165.00p | 1,143.16p | 1,157.50p | 2297 |
| 06/01/2022 | 1,145.00p | 1,160.00p | 1,135.00p | 1,150.00p | 21814 |
| 05/01/2022 | 1,130.00p | 1,165.00p | 1,122.60p | 1,160.00p | 19572 |
| 04/01/2022 | 1,185.00p | 1,185.00p | 1,135.19p | 1,145.00p | 24519 |
| 31/12/2021 | 1,140.00p | 1,160.00p | 1,140.00p | 1,160.00p | 350 |
| 30/12/2021 | 1,145.00p | 1,165.00p | 1,110.00p | 1,157.50p | 6031 |
| 29/12/2021 | 1,140.00p | 1,170.00p | 1,085.60p | 1,165.00p | 14523 |
| 28/12/2021 | 1,145.00p | 1,150.00p | 1,117.50p | 1,117.50p | 2572 |
| 27/12/2021 | 1,145.00p | 1,150.00p | 1,117.50p | 1,117.50p | 2572 |
| 24/12/2021 | 1,145.00p | 1,150.00p | 1,117.50p | 1,117.50p | 2572 |
| 23/12/2021 | 1,145.00p | 1,145.00p | 1,120.00p | 1,140.00p | 7570 |
| 22/12/2021 | 1,125.00p | 1,140.00p | 1,120.00p | 1,135.00p | 61142 |
| 21/12/2021 | 1,105.00p | 1,133.33p | 1,105.00p | 1,130.00p | 5048 |
| 20/12/2021 | 1,125.00p | 1,125.00p | 1,100.00p | 1,112.50p | 17782 |
| 17/12/2021 | 1,145.00p | 1,156.60p | 1,120.00p | 1,120.00p | 21789 |
| 16/12/2021 | 1,150.00p | 1,161.20p | 1,130.00p | 1,145.00p | 12020 |
| 15/12/2021 | 1,140.00p | 1,159.30p | 1,130.00p | 1,150.00p | 26475 |
| 14/12/2021 | 1,160.00p | 1,160.00p | 1,136.95p | 1,150.00p | 15137 |
| 13/12/2021 | 1,155.00p | 1,173.04p | 1,155.00p | 1,155.00p | 6174 |
| 10/12/2021 | 1,185.00p | 1,172.64p | 1,140.00p | 1,172.50p | 9698 |
| 09/12/2021 | 1,185.00p | 1,185.00p | 1,165.15p | 1,185.00p | 5621 |
| 08/12/2021 | 1,175.00p | 1,181.04p | 1,160.18p | 1,165.00p | 8271 |
| 07/12/2021 | 1,190.00p | 1,195.00p | 1,155.00p | 1,190.00p | 2893 |
| 06/12/2021 | 1,160.00p | 1,162.00p | 1,145.00p | 1,150.00p | 19472 |
| 03/12/2021 | 1,165.00p | 1,170.00p | 1,150.45p | 1,160.00p | 4989 |
| 02/12/2021 | 1,175.00p | 1,175.00p | 1,160.00p | 1,160.00p | 4458 |
| 01/12/2021 | 1,165.00p | 1,199.50p | 1,161.20p | 1,170.00p | 8690 |
| 30/11/2021 | 1,135.00p | 1,175.00p | 1,130.00p | 1,175.00p | 24778 |
| 29/11/2021 | 1,165.00p | 1,205.00p | 1,145.96p | 1,160.00p | 10437 |
| 26/11/2021 | 1,200.00p | 1,200.00p | 1,140.27p | 1,200.00p | 20210 |
| 25/11/2021 | 1,190.00p | 1,202.46p | 1,179.76p | 1,190.00p | 9392 |
| 24/11/2021 | 1,175.00p | 1,205.00p | 1,146.84p | 1,205.00p | 74803 |
| 23/11/2021 | 1,200.00p | 1,200.00p | 1,180.00p | 1,180.00p | 8430 |
| 22/11/2021 | 1,185.00p | 1,200.00p | 1,176.55p | 1,185.00p | 9490 |
| 19/11/2021 | 1,185.00p | 1,210.00p | 1,175.00p | 1,175.00p | 8427 |
| 18/11/2021 | 1,185.00p | 1,228.75p | 1,175.00p | 1,185.00p | 9964 |
| 17/11/2021 | 1,215.00p | 1,220.00p | 1,200.00p | 1,200.00p | 2952 |
| 16/11/2021 | 1,215.00p | 1,235.18p | 1,200.24p | 1,230.00p | 12163 |
| 15/11/2021 | 1,225.00p | 1,240.18p | 1,205.00p | 1,225.00p | 110164 |
| 12/11/2021 | 1,250.00p | 1,258.64p | 1,209.00p | 1,257.50p | 18190 |
| 11/11/2021 | 1,195.00p | 1,250.00p | 1,195.00p | 1,250.00p | 11736 |
| 10/11/2021 | 1,225.00p | 1,222.50p | 1,200.00p | 1,222.50p | 6821 |
| 09/11/2021 | 1,225.00p | 1,235.00p | 1,210.00p | 1,222.50p | 39870 |
| 08/11/2021 | 1,215.00p | 1,226.97p | 1,165.00p | 1,225.00p | 213791 |
| 05/11/2021 | 1,175.00p | 1,216.75p | 1,167.38p | 1,215.00p | 37313 |
| 04/11/2021 | 1,155.00p | 1,200.00p | 1,155.00p | 1,195.00p | 65133 |
| 03/11/2021 | 1,160.00p | 1,190.00p | 1,140.94p | 1,185.00p | 31831 |
| 02/11/2021 | 1,170.00p | 1,176.42p | 1,125.50p | 1,175.00p | 56706 |
| 01/11/2021 | 1,180.00p | 1,180.56p | 1,145.61p | 1,180.00p | 290213 |
| 29/10/2021 | 1,125.00p | 1,133.42p | 1,125.00p | 1,132.50p | 11628 |
| 28/10/2021 | 1,140.00p | 1,150.00p | 1,133.16p | 1,140.00p | 6293 |
| 27/10/2021 | 1,130.00p | 1,135.00p | 1,120.00p | 1,135.00p | 9245 |
| 26/10/2021 | 1,125.00p | 1,150.00p | 1,125.00p | 1,150.00p | 9955 |
| 25/10/2021 | 1,160.00p | 1,190.00p | 1,120.00p | 1,137.50p | 3815 |
| 22/10/2021 | 1,160.00p | 1,160.00p | 1,115.00p | 1,115.00p | 4660 |
| 21/10/2021 | 1,160.00p | 1,165.00p | 1,142.38p | 1,162.50p | 2940 |
| 20/10/2021 | 1,125.00p | 1,170.33p | 1,115.00p | 1,170.00p | 43249 |
| 19/10/2021 | 1,140.00p | 1,140.00p | 1,115.00p | 1,127.50p | 6276 |
| 18/10/2021 | 1,150.00p | 1,165.00p | 1,121.00p | 1,125.00p | 14978 |
| 15/10/2021 | 1,170.00p | 1,176.00p | 1,116.50p | 1,170.00p | 43891 |
| 14/10/2021 | 1,175.00p | 1,176.23p | 1,137.50p | 1,137.50p | 6313 |
| 13/10/2021 | 1,160.00p | 1,170.00p | 1,150.00p | 1,162.50p | 14021 |
| 12/10/2021 | 1,150.00p | 1,162.50p | 1,129.35p | 1,162.50p | 60558 |
| 11/10/2021 | 1,145.00p | 1,160.00p | 1,125.00p | 1,157.50p | 16708 |
| 08/10/2021 | 1,100.00p | 1,145.00p | 1,095.00p | 1,145.00p | 36367 |
| 07/10/2021 | 1,125.00p | 1,128.33p | 1,100.00p | 1,110.00p | 34444 |
| 06/10/2021 | 1,090.00p | 1,106.67p | 1,090.00p | 1,095.00p | 5751 |
| 05/10/2021 | 1,090.00p | 1,115.00p | 1,085.00p | 1,090.00p | 14547 |
| 04/10/2021 | 1,090.00p | 1,135.00p | 1,075.00p | 1,090.00p | 23670 |
| 01/10/2021 | 1,125.00p | 1,140.00p | 1,095.00p | 1,095.00p | 15155 |
| 30/09/2021 | 1,110.00p | 1,135.00p | 1,107.06p | 1,135.00p | 72461 |
| 29/09/2021 | 1,135.00p | 1,135.00p | 1,093.60p | 1,120.00p | 1759 |
| 28/09/2021 | 1,140.00p | 1,140.00p | 1,090.00p | 1,090.00p | 7384 |
| 27/09/2021 | 1,105.00p | 1,115.00p | 1,090.00p | 1,090.00p | 30685 |
| 24/09/2021 | 1,140.00p | 1,145.20p | 1,115.80p | 1,120.00p | 7384 |
| 23/09/2021 | 1,100.00p | 1,145.00p | 1,100.00p | 1,140.00p | 21968 |
| 22/09/2021 | 1,090.00p | 1,120.00p | 1,090.00p | 1,090.00p | 2611 |
| 21/09/2021 | 1,080.00p | 1,115.00p | 1,065.30p | 1,110.00p | 132527 |
| 20/09/2021 | 1,080.00p | 1,098.66p | 1,056.20p | 1,080.00p | 8284 |
| 17/09/2021 | 1,105.00p | 1,120.00p | 1,095.00p | 1,115.00p | 71316 |
| 16/09/2021 | 1,105.00p | 1,110.00p | 1,090.80p | 1,105.00p | 50029 |
| 15/09/2021 | 1,095.00p | 1,109.65p | 1,090.00p | 1,100.00p | 68261 |
| 14/09/2021 | 1,095.00p | 1,105.00p | 1,090.00p | 1,100.00p | 23596 |
| 13/09/2021 | 1,100.00p | 1,115.00p | 1,095.00p | 1,100.00p | 14757 |
| 10/09/2021 | 1,095.00p | 1,125.00p | 1,095.00p | 1,125.00p | 35472 |
| 09/09/2021 | 1,095.00p | 1,097.79p | 1,084.20p | 1,097.50p | 8560 |
| 08/09/2021 | 1,095.00p | 1,122.42p | 1,095.00p | 1,095.00p | 6595 |
| 07/09/2021 | 1,095.00p | 1,130.00p | 1,085.00p | 1,120.00p | 49143 |
| 06/09/2021 | 1,095.00p | 1,105.00p | 1,080.00p | 1,095.00p | 385203 |
| 03/09/2021 | 1,090.00p | 1,104.95p | 1,085.00p | 1,090.00p | 15893 |
| 02/09/2021 | 1,095.00p | 1,100.00p | 1,076.00p | 1,100.00p | 25883 |
| 01/09/2021 | 1,090.00p | 1,099.90p | 1,080.10p | 1,095.00p | 81417 |
| 31/08/2021 | 1,075.00p | 1,090.00p | 1,075.00p | 1,090.00p | 52016 |
| 30/08/2021 | 1,060.00p | 1,078.94p | 1,048.79p | 1,075.00p | 7581 |
| 27/08/2021 | 1,060.00p | 1,078.94p | 1,048.79p | 1,075.00p | 7581 |
| 26/08/2021 | 1,060.00p | 1,065.00p | 1,055.00p | 1,065.00p | 28975 |
*Close Price adjusted for both dividends and splits