Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Golden Prospect Precious Metals Ltd. (GPM) by Nigel Somerville in ShareProphets
- Neutral Learning Technologies Group (LTG) by Citi
- Buy Whitbread (WTB) by Jefferies
- Watch British American Tobacco (BATS) by Kevin Godbold in The Motley Fool
- Watch Vodafone Group (VOD) by Kevin Godbold in The Motley Fool
- Watch Vistry Group (VTY) by Jon Smith in The Motley Fool
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
Scottish Oriental Smaller Companies Trust (SST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2024 | 1,335.00p | 1,360.00p | 1,335.00p | 1,335.00p | 14739 |
| 08/02/2024 | 1,350.00p | 1,352.50p | 1,337.00p | 1,350.00p | 17120 |
| 07/02/2024 | 1,350.00p | 1,357.64p | 1,328.50p | 1,350.00p | 11173 |
| 06/02/2024 | 1,355.00p | 1,360.00p | 1,325.25p | 1,345.00p | 15882 |
| 05/02/2024 | 1,330.00p | 1,344.50p | 1,307.70p | 1,335.00p | 24871 |
| 02/02/2024 | 1,330.00p | 1,359.75p | 1,325.00p | 1,335.00p | 4809 |
| 01/02/2024 | 1,335.00p | 1,335.00p | 1,297.79p | 1,330.00p | 12110 |
| 31/01/2024 | 1,290.00p | 1,329.26p | 1,290.00p | 1,322.50p | 19779 |
| 30/01/2024 | 1,315.00p | 1,315.00p | 1,290.00p | 1,315.00p | 31413 |
| 29/01/2024 | 1,315.00p | 1,315.00p | 1,296.25p | 1,315.00p | 25744 |
| 26/01/2024 | 1,330.00p | 1,330.00p | 1,290.00p | 1,300.00p | 21434 |
| 25/01/2024 | 1,315.00p | 1,335.20p | 1,305.00p | 1,310.00p | 23520 |
| 24/01/2024 | 1,315.00p | 1,335.00p | 1,305.00p | 1,310.00p | 22756 |
| 23/01/2024 | 1,335.00p | 1,339.00p | 1,305.00p | 1,322.50p | 41589 |
| 22/01/2024 | 1,310.00p | 1,340.00p | 1,305.00p | 1,325.00p | 23106 |
| 19/01/2024 | 1,370.00p | 1,370.00p | 1,325.00p | 1,325.00p | 52825 |
| 18/01/2024 | 1,365.00p | 1,365.00p | 1,320.00p | 1,320.00p | 54222 |
| 17/01/2024 | 1,335.00p | 1,360.00p | 1,330.00p | 1,330.00p | 11164 |
| 16/01/2024 | 1,345.00p | 1,363.88p | 1,345.00p | 1,345.00p | 16381 |
| 15/01/2024 | 1,355.00p | 1,375.00p | 1,345.00p | 1,360.00p | 14409 |
| 12/01/2024 | 1,360.00p | 1,365.78p | 1,355.00p | 1,355.00p | 8503 |
| 11/01/2024 | 1,355.00p | 1,365.00p | 1,330.00p | 1,355.00p | 24101 |
| 10/01/2024 | 1,330.00p | 1,355.00p | 1,330.00p | 1,352.50p | 7800 |
| 09/01/2024 | 1,355.00p | 1,355.00p | 1,330.00p | 1,355.00p | 19926 |
| 08/01/2024 | 1,340.00p | 1,355.00p | 1,325.00p | 1,355.00p | 27047 |
| 05/01/2024 | 1,345.00p | 1,365.00p | 1,341.89p | 1,352.50p | 5691 |
| 04/01/2024 | 1,345.00p | 1,350.00p | 1,337.61p | 1,350.00p | 20636 |
| 03/01/2024 | 1,335.00p | 1,340.00p | 1,296.25p | 1,337.50p | 10302 |
| 02/01/2024 | 1,305.00p | 1,337.75p | 1,301.75p | 1,330.00p | 7296 |
| 29/12/2023 | 1,305.00p | 1,336.93p | 1,305.00p | 1,325.00p | 7521 |
| 28/12/2023 | 1,295.00p | 1,310.81p | 1,260.00p | 1,305.00p | 3550 |
| 27/12/2023 | 1,270.00p | 1,290.10p | 1,261.75p | 1,270.00p | 5153 |
| 22/12/2023 | 1,255.00p | 1,280.40p | 1,255.00p | 1,280.00p | 4919 |
| 21/12/2023 | 1,275.00p | 1,300.00p | 1,265.00p | 1,265.00p | 3926 |
| 20/12/2023 | 1,280.00p | 1,280.00p | 1,250.00p | 1,270.00p | 26862 |
| 19/12/2023 | 1,260.00p | 1,320.00p | 1,260.00p | 1,280.00p | 15586 |
| 18/12/2023 | 1,255.00p | 1,285.00p | 1,255.00p | 1,260.00p | 14446 |
| 15/12/2023 | 1,280.00p | 1,281.64p | 1,255.00p | 1,280.00p | 33468 |
| 14/12/2023 | 1,270.00p | 1,295.00p | 1,270.00p | 1,275.00p | 27241 |
| 13/12/2023 | 1,275.00p | 1,285.00p | 1,265.40p | 1,275.00p | 11509 |
| 12/12/2023 | 1,280.00p | 1,285.00p | 1,240.00p | 1,285.00p | 8138 |
| 11/12/2023 | 1,270.00p | 1,280.60p | 1,256.00p | 1,280.00p | 15233 |
| 08/12/2023 | 1,265.00p | 1,273.36p | 1,247.90p | 1,260.00p | 6300 |
| 07/12/2023 | 1,270.00p | 1,270.00p | 1,249.50p | 1,265.00p | 8016 |
| 06/12/2023 | 1,265.00p | 1,265.00p | 1,246.45p | 1,265.00p | 15791 |
| 05/12/2023 | 1,265.00p | 1,265.00p | 1,230.00p | 1,257.50p | 30893 |
| 04/12/2023 | 1,235.00p | 1,260.00p | 1,235.00p | 1,255.00p | 47618 |
| 01/12/2023 | 1,235.00p | 1,251.75p | 1,235.00p | 1,250.00p | 5294 |
| 30/11/2023 | 1,240.00p | 1,250.00p | 1,235.00p | 1,235.00p | 14780 |
| 29/11/2023 | 1,250.00p | 1,262.25p | 1,245.00p | 1,245.00p | 10693 |
| 28/11/2023 | 1,280.00p | 1,280.00p | 1,245.00p | 1,250.00p | 22266 |
| 27/11/2023 | 1,260.00p | 1,270.00p | 1,250.00p | 1,252.50p | 15366 |
| 24/11/2023 | 1,250.00p | 1,262.67p | 1,245.00p | 1,250.00p | 9677 |
| 23/11/2023 | 1,280.00p | 1,280.00p | 1,245.00p | 1,260.00p | 11223 |
| 22/11/2023 | 1,260.00p | 1,275.00p | 1,252.30p | 1,260.00p | 9062 |
| 21/11/2023 | 1,280.00p | 1,280.00p | 1,248.45p | 1,257.50p | 12392 |
| 20/11/2023 | 1,265.00p | 1,270.80p | 1,249.40p | 1,260.00p | 15053 |
| 17/11/2023 | 1,265.00p | 1,284.92p | 1,260.00p | 1,265.00p | 5003 |
| 16/11/2023 | 1,260.00p | 1,295.00p | 1,260.00p | 1,260.00p | 7540 |
| 15/11/2023 | 1,290.00p | 1,296.40p | 1,267.50p | 1,267.50p | 7721 |
| 14/11/2023 | 1,240.00p | 1,265.00p | 1,234.72p | 1,260.00p | 21351 |
| 13/11/2023 | 1,235.00p | 1,249.16p | 1,235.00p | 1,240.00p | 6200 |
| 10/11/2023 | 1,240.00p | 1,260.00p | 1,235.00p | 1,240.00p | 55699 |
| 09/11/2023 | 1,250.00p | 1,275.00p | 1,240.00p | 1,250.00p | 7319 |
| 08/11/2023 | 1,240.00p | 1,247.35p | 1,240.00p | 1,245.00p | 14718 |
| 07/11/2023 | 1,235.00p | 1,251.25p | 1,235.00p | 1,247.50p | 9881 |
| 06/11/2023 | 1,260.00p | 1,260.00p | 1,225.00p | 1,240.00p | 19635 |
| 03/11/2023 | 1,250.00p | 1,254.80p | 1,238.00p | 1,245.00p | 27376 |
| 02/11/2023 | 1,250.00p | 1,250.00p | 1,225.00p | 1,225.00p | 29087 |
| 01/11/2023 | 1,220.00p | 1,238.11p | 1,215.00p | 1,232.50p | 7143 |
| 31/10/2023 | 1,230.00p | 1,240.00p | 1,223.00p | 1,230.00p | 55084 |
| 30/10/2023 | 1,235.00p | 1,241.53p | 1,230.00p | 1,232.50p | 3080 |
| 27/10/2023 | 1,235.00p | 1,237.69p | 1,230.00p | 1,230.00p | 9861 |
| 26/10/2023 | 1,235.00p | 1,265.00p | 1,230.00p | 1,232.50p | 6080 |
| 25/10/2023 | 1,250.00p | 1,257.80p | 1,230.00p | 1,230.00p | 21413 |
| 24/10/2023 | 1,255.00p | 1,290.00p | 1,247.50p | 1,260.00p | 114487 |
| 23/10/2023 | 1,265.00p | 1,280.00p | 1,255.00p | 1,255.00p | 10206 |
| 20/10/2023 | 1,295.00p | 1,300.33p | 1,270.00p | 1,270.00p | 71296 |
| 19/10/2023 | 1,325.00p | 1,325.00p | 1,295.60p | 1,300.00p | 10442 |
| 18/10/2023 | 1,305.00p | 1,325.00p | 1,300.10p | 1,305.00p | 7894 |
| 17/10/2023 | 1,310.00p | 1,330.00p | 1,300.20p | 1,305.00p | 24204 |
| 16/10/2023 | 1,310.00p | 1,326.20p | 1,301.60p | 1,305.00p | 4351 |
| 13/10/2023 | 1,315.00p | 1,330.00p | 1,310.00p | 1,315.00p | 46141 |
| 12/10/2023 | 1,315.00p | 1,334.25p | 1,313.60p | 1,315.00p | 15985 |
| 11/10/2023 | 1,320.00p | 1,325.00p | 1,315.55p | 1,317.50p | 8912 |
| 10/10/2023 | 1,325.00p | 1,340.00p | 1,316.65p | 1,325.00p | 6843 |
| 09/10/2023 | 1,320.00p | 1,330.00p | 1,306.55p | 1,325.00p | 35846 |
| 06/10/2023 | 1,315.00p | 1,331.30p | 1,310.00p | 1,325.00p | 3721 |
| 05/10/2023 | 1,295.00p | 1,330.00p | 1,295.00p | 1,305.00p | 6780 |
| 04/10/2023 | 1,320.00p | 1,340.00p | 1,306.44p | 1,320.00p | 29290 |
| 03/10/2023 | 1,275.00p | 1,320.00p | 1,275.00p | 1,320.00p | 36318 |
| 02/10/2023 | 1,295.00p | 1,325.00p | 1,295.00p | 1,295.00p | 27082 |
| 29/09/2023 | 1,315.00p | 1,318.25p | 1,306.88p | 1,317.50p | 7063 |
| 28/09/2023 | 1,315.00p | 1,315.00p | 1,300.00p | 1,307.50p | 17756 |
| 27/09/2023 | 1,340.00p | 1,340.00p | 1,315.00p | 1,315.00p | 22303 |
| 26/09/2023 | 1,340.00p | 1,340.00p | 1,310.00p | 1,330.00p | 22254 |
| 25/09/2023 | 1,330.00p | 1,335.30p | 1,321.32p | 1,325.00p | 24060 |
| 22/09/2023 | 1,325.00p | 1,375.00p | 1,300.00p | 1,375.00p | 23231 |
| 21/09/2023 | 1,320.00p | 1,325.00p | 1,290.00p | 1,320.00p | 8444 |
| 20/09/2023 | 1,295.00p | 1,320.00p | 1,285.00p | 1,320.00p | 18053 |
| 19/09/2023 | 1,300.00p | 1,325.00p | 1,295.00p | 1,300.00p | 17016 |
| 18/09/2023 | 1,305.00p | 1,330.00p | 1,295.00p | 1,310.00p | 26606 |
| 15/09/2023 | 1,310.00p | 1,320.00p | 1,305.00p | 1,310.00p | 21014 |
| 14/09/2023 | 1,320.00p | 1,320.00p | 1,295.00p | 1,305.00p | 18420 |
| 13/09/2023 | 1,305.00p | 1,320.00p | 1,300.00p | 1,305.00p | 23317 |
| 12/09/2023 | 1,295.00p | 1,315.00p | 1,295.00p | 1,300.00p | 52306 |
| 11/09/2023 | 1,300.00p | 1,312.45p | 1,295.00p | 1,295.00p | 70829 |
| 08/09/2023 | 1,295.00p | 1,310.00p | 1,282.00p | 1,300.00p | 77390 |
| 07/09/2023 | 1,305.00p | 1,305.00p | 1,290.00p | 1,300.00p | 14282 |
| 06/09/2023 | 1,305.00p | 1,310.00p | 1,290.05p | 1,300.00p | 41096 |
| 05/09/2023 | 1,275.00p | 1,307.60p | 1,275.00p | 1,300.00p | 78448 |
| 04/09/2023 | 1,280.00p | 1,309.85p | 1,274.78p | 1,300.00p | 210938 |
| 01/09/2023 | 1,275.00p | 1,299.25p | 1,275.00p | 1,275.00p | 16778 |
| 31/08/2023 | 1,300.00p | 1,300.00p | 1,250.00p | 1,275.00p | 17071 |
| 30/08/2023 | 1,280.00p | 1,300.00p | 1,258.28p | 1,290.00p | 7129 |
| 29/08/2023 | 1,275.00p | 1,279.00p | 1,262.50p | 1,270.00p | 25614 |
| 25/08/2023 | 1,265.00p | 1,260.00p | 1,241.42p | 1,250.00p | 3448 |
| 24/08/2023 | 1,265.00p | 1,275.60p | 1,240.00p | 1,240.00p | 43458 |
| 23/08/2023 | 1,250.00p | 1,275.00p | 1,241.60p | 1,260.00p | 36313 |
| 22/08/2023 | 1,275.00p | 1,275.00p | 1,225.00p | 1,232.50p | 10870 |
| 21/08/2023 | 1,215.00p | 1,246.00p | 1,215.00p | 1,215.00p | 11053 |
| 18/08/2023 | 1,210.00p | 1,244.10p | 1,210.00p | 1,230.00p | 9965 |
| 17/08/2023 | 1,230.00p | 1,275.00p | 1,202.50p | 1,230.00p | 11497 |
| 16/08/2023 | 1,240.00p | 1,258.35p | 1,238.18p | 1,240.00p | 5016 |
| 15/08/2023 | 1,230.00p | 1,246.87p | 1,225.00p | 1,225.00p | 23875 |
| 14/08/2023 | 1,245.00p | 1,269.64p | 1,235.00p | 1,257.50p | 7672 |
| 11/08/2023 | 1,270.00p | 1,282.80p | 1,270.00p | 1,272.50p | 5530 |
| 10/08/2023 | 1,290.00p | 1,290.00p | 1,271.50p | 1,280.00p | 5302 |
| 09/08/2023 | 1,285.00p | 1,285.00p | 1,250.00p | 1,272.50p | 11572 |
| 08/08/2023 | 1,290.00p | 1,290.00p | 1,260.00p | 1,260.00p | 6574 |
| 07/08/2023 | 1,255.00p | 1,275.00p | 1,247.00p | 1,275.00p | 7991 |
| 04/08/2023 | 1,250.00p | 1,277.02p | 1,230.00p | 1,230.00p | 27382 |
| 03/08/2023 | 1,290.00p | 1,290.00p | 1,255.00p | 1,267.50p | 6712 |
| 02/08/2023 | 1,290.00p | 1,290.00p | 1,259.60p | 1,275.00p | 9574 |
| 01/08/2023 | 1,275.00p | 1,285.67p | 1,250.00p | 1,280.00p | 15454 |
| 31/07/2023 | 1,275.00p | 1,275.00p | 1,248.09p | 1,265.00p | 18551 |
| 28/07/2023 | 1,275.00p | 1,275.00p | 1,243.80p | 1,275.00p | 2041 |
| 27/07/2023 | 1,235.00p | 1,275.00p | 1,235.00p | 1,260.00p | 6694 |
| 26/07/2023 | 1,270.00p | 1,270.00p | 1,241.28p | 1,250.00p | 5640 |
| 25/07/2023 | 1,260.00p | 1,270.00p | 1,235.00p | 1,260.00p | 17598 |
| 24/07/2023 | 1,245.00p | 1,255.00p | 1,219.60p | 1,250.00p | 5433 |
| 21/07/2023 | 1,210.00p | 1,250.00p | 1,210.00p | 1,250.00p | 4634 |
| 20/07/2023 | 1,220.00p | 1,240.00p | 1,185.00p | 1,240.00p | 14477 |
| 19/07/2023 | 1,245.00p | 1,245.00p | 1,200.00p | 1,220.00p | 24165 |
| 18/07/2023 | 1,185.00p | 1,245.00p | 1,185.00p | 1,195.00p | 26025 |
| 17/07/2023 | 1,190.00p | 1,214.25p | 1,180.00p | 1,185.00p | 10648 |
| 14/07/2023 | 1,190.00p | 1,225.00p | 1,187.40p | 1,195.00p | 7587 |
| 13/07/2023 | 1,230.00p | 1,230.00p | 1,215.00p | 1,215.00p | 2753 |
| 12/07/2023 | 1,200.00p | 1,235.00p | 1,190.63p | 1,230.00p | 10364 |
| 11/07/2023 | 1,200.00p | 1,205.00p | 1,188.30p | 1,205.00p | 1228 |
| 10/07/2023 | 1,215.00p | 1,215.00p | 1,185.00p | 1,200.00p | 1081 |
| 07/07/2023 | 1,215.00p | 1,217.50p | 1,185.00p | 1,217.50p | 1325 |
| 06/07/2023 | 1,215.00p | 1,225.00p | 1,192.40p | 1,200.00p | 18031 |
| 05/07/2023 | 1,220.00p | 1,239.20p | 1,220.00p | 1,225.00p | 4481 |
| 04/07/2023 | 1,220.00p | 1,234.03p | 1,200.00p | 1,217.50p | 14886 |
| 03/07/2023 | 1,190.00p | 1,250.00p | 1,190.00p | 1,200.00p | 21017 |
| 30/06/2023 | 1,200.00p | 1,211.74p | 1,187.65p | 1,195.00p | 7972 |
| 29/06/2023 | 1,200.00p | 1,214.30p | 1,188.80p | 1,207.50p | 4210 |
| 28/06/2023 | 1,200.00p | 1,212.15p | 1,200.00p | 1,200.00p | 2355 |
| 27/06/2023 | 1,245.00p | 1,245.00p | 1,181.30p | 1,205.00p | 28643 |
| 26/06/2023 | 1,205.00p | 1,218.00p | 1,183.76p | 1,190.00p | 2575 |
| 23/06/2023 | 1,210.00p | 1,229.20p | 1,184.33p | 1,202.50p | 9986 |
| 22/06/2023 | 1,215.00p | 1,240.00p | 1,213.40p | 1,215.00p | 3782 |
| 21/06/2023 | 1,220.00p | 1,233.50p | 1,220.00p | 1,220.00p | 105146 |
| 20/06/2023 | 1,260.00p | 1,260.00p | 1,212.50p | 1,225.00p | 26805 |
| 19/06/2023 | 1,235.00p | 1,245.00p | 1,215.00p | 1,235.00p | 6496 |
| 16/06/2023 | 1,240.00p | 1,252.75p | 1,210.00p | 1,220.00p | 27125 |
| 15/06/2023 | 1,245.00p | 1,255.00p | 1,211.97p | 1,225.00p | 25542 |
| 14/06/2023 | 1,220.00p | 1,233.75p | 1,200.00p | 1,220.00p | 7947 |
| 13/06/2023 | 1,245.00p | 1,245.00p | 1,222.50p | 1,235.00p | 21420 |
| 12/06/2023 | 1,210.00p | 1,236.75p | 1,204.30p | 1,210.00p | 10165 |
| 09/06/2023 | 1,215.00p | 1,238.72p | 1,205.06p | 1,215.00p | 5139 |
| 08/06/2023 | 1,230.00p | 1,245.00p | 1,190.00p | 1,230.00p | 8668 |
| 07/06/2023 | 1,220.00p | 1,239.50p | 1,201.60p | 1,215.00p | 25718 |
| 06/06/2023 | 1,245.00p | 1,245.00p | 1,198.50p | 1,235.00p | 9718 |
| 05/06/2023 | 1,220.00p | 1,232.63p | 1,193.65p | 1,220.00p | 5157 |
| 02/06/2023 | 1,225.00p | 1,229.54p | 1,195.70p | 1,225.00p | 124598 |
| 01/06/2023 | 1,190.00p | 1,225.00p | 1,190.00p | 1,210.00p | 4019 |
| 31/05/2023 | 1,195.00p | 1,225.00p | 1,190.00p | 1,210.00p | 9997 |
| 30/05/2023 | 1,225.00p | 1,225.00p | 1,184.45p | 1,210.00p | 15914 |
| 26/05/2023 | 1,195.00p | 1,219.74p | 1,174.85p | 1,200.00p | 7158 |
| 25/05/2023 | 1,200.00p | 1,215.00p | 1,170.00p | 1,200.00p | 12521 |
| 24/05/2023 | 1,205.00p | 1,220.50p | 1,198.30p | 1,205.00p | 9673 |
| 23/05/2023 | 1,190.00p | 1,230.00p | 1,190.00p | 1,230.00p | 5406 |
| 22/05/2023 | 1,225.00p | 1,216.67p | 1,186.75p | 1,190.00p | 6379 |
| 19/05/2023 | 1,225.00p | 1,225.10p | 1,200.01p | 1,225.00p | 1210 |
| 18/05/2023 | 1,210.00p | 1,212.50p | 1,180.00p | 1,212.50p | 863 |
| 17/05/2023 | 1,195.00p | 1,202.50p | 1,169.62p | 1,202.50p | 9719 |
| 16/05/2023 | 1,205.00p | 1,230.00p | 1,200.42p | 1,210.00p | 21048 |
| 15/05/2023 | 1,195.00p | 1,205.00p | 1,174.90p | 1,205.00p | 7391 |
| 12/05/2023 | 1,195.00p | 1,200.00p | 1,178.10p | 1,190.00p | 10561 |
| 11/05/2023 | 1,165.00p | 1,190.70p | 1,165.00p | 1,180.00p | 11325 |
| 10/05/2023 | 1,160.00p | 1,200.00p | 1,160.00p | 1,200.00p | 5366 |
| 09/05/2023 | 1,195.00p | 1,220.00p | 1,160.00p | 1,200.00p | 2266 |
| 05/05/2023 | 1,195.00p | 1,203.90p | 1,160.17p | 1,195.00p | 17927 |
| 04/05/2023 | 1,200.00p | 1,225.00p | 1,185.05p | 1,200.00p | 4799 |
| 03/05/2023 | 1,200.00p | 1,210.30p | 1,191.00p | 1,200.00p | 10256 |
| 02/05/2023 | 1,165.00p | 1,224.78p | 1,165.00p | 1,195.00p | 7189 |
| 28/04/2023 | 1,190.00p | 1,208.90p | 1,180.00p | 1,205.00p | 27177 |
| 27/04/2023 | 1,195.00p | 1,195.00p | 1,152.48p | 1,185.00p | 7332 |
*Close Price adjusted for both dividends and splits