Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Scottish Oriental Smaller Companies Trust (SST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2023 | 1,195.00p | 1,200.00p | 1,156.00p | 1,180.00p | 8970 |
| 21/04/2023 | 1,145.00p | 1,190.00p | 1,145.00p | 1,190.00p | 14287 |
| 20/04/2023 | 1,150.00p | 1,195.00p | 1,150.00p | 1,190.00p | 2123 |
| 19/04/2023 | 1,155.00p | 1,198.70p | 1,155.00p | 1,155.00p | 2708 |
| 18/04/2023 | 1,210.00p | 1,210.00p | 1,170.00p | 1,170.00p | 4373 |
| 17/04/2023 | 1,180.00p | 1,201.40p | 1,170.00p | 1,200.00p | 23826 |
| 14/04/2023 | 1,195.00p | 1,200.20p | 1,160.00p | 1,162.50p | 5195 |
| 13/04/2023 | 1,205.00p | 1,205.00p | 1,170.00p | 1,195.00p | 5156 |
| 12/04/2023 | 1,180.00p | 1,195.00p | 1,155.00p | 1,172.50p | 19119 |
| 11/04/2023 | 1,145.00p | 1,192.50p | 1,145.00p | 1,192.50p | 8221 |
| 06/04/2023 | 1,170.00p | 1,205.00p | 1,150.00p | 1,180.00p | 26918 |
| 05/04/2023 | 1,170.00p | 1,184.05p | 1,158.80p | 1,170.00p | 19584 |
| 04/04/2023 | 1,165.00p | 1,205.00p | 1,146.48p | 1,177.50p | 15595 |
| 03/04/2023 | 1,170.00p | 1,205.00p | 1,165.00p | 1,187.50p | 15649 |
| 31/03/2023 | 1,185.00p | 1,205.00p | 1,170.00p | 1,185.00p | 8521 |
| 30/03/2023 | 1,205.00p | 1,205.00p | 1,170.00p | 1,190.00p | 25306 |
| 29/03/2023 | 1,160.00p | 1,197.08p | 1,165.00p | 1,185.00p | 27907 |
| 28/03/2023 | 1,160.00p | 1,205.00p | 1,161.28p | 1,185.00p | 11633 |
| 27/03/2023 | 1,160.00p | 1,205.00p | 1,160.00p | 1,185.00p | 13830 |
| 24/03/2023 | 1,205.00p | 1,205.00p | 1,160.45p | 1,187.50p | 5549 |
| 23/03/2023 | 1,190.00p | 1,205.00p | 1,160.00p | 1,185.00p | 10653 |
| 22/03/2023 | 1,190.00p | 1,202.30p | 1,185.20p | 1,195.00p | 9930 |
| 21/03/2023 | 1,205.00p | 1,205.00p | 1,150.00p | 1,195.00p | 21865 |
| 20/03/2023 | 1,150.00p | 1,200.00p | 1,150.00p | 1,175.00p | 225161 |
| 17/03/2023 | 1,170.00p | 1,201.00p | 1,170.00p | 1,175.00p | 57736 |
| 16/03/2023 | 1,195.00p | 1,210.00p | 1,183.50p | 1,195.00p | 6240 |
| 15/03/2023 | 1,200.00p | 1,210.00p | 1,184.50p | 1,195.00p | 6347 |
| 14/03/2023 | 1,200.00p | 1,200.00p | 1,180.00p | 1,200.00p | 13743 |
| 13/03/2023 | 1,220.00p | 1,222.25p | 1,202.50p | 1,202.50p | 9251 |
| 10/03/2023 | 1,220.00p | 1,225.50p | 1,210.00p | 1,220.00p | 4952 |
| 09/03/2023 | 1,230.00p | 1,225.94p | 1,210.00p | 1,225.00p | 33724 |
| 08/03/2023 | 1,230.00p | 1,230.00p | 1,205.00p | 1,227.50p | 14857 |
| 07/03/2023 | 1,240.00p | 1,240.00p | 1,215.00p | 1,220.00p | 93751 |
| 06/03/2023 | 1,230.00p | 1,237.50p | 1,223.20p | 1,230.00p | 9284 |
| 03/03/2023 | 1,230.00p | 1,236.50p | 1,230.00p | 1,230.00p | 13965 |
| 02/03/2023 | 1,215.00p | 1,235.00p | 1,210.00p | 1,225.00p | 7692 |
| 01/03/2023 | 1,215.00p | 1,229.50p | 1,210.00p | 1,210.00p | 1710 |
| 28/02/2023 | 1,235.00p | 1,235.00p | 1,191.66p | 1,210.00p | 10022 |
| 27/02/2023 | 1,235.00p | 1,235.00p | 1,212.50p | 1,212.50p | 5324 |
| 24/02/2023 | 1,215.00p | 1,221.49p | 1,211.40p | 1,215.00p | 9606 |
| 23/02/2023 | 1,220.00p | 1,225.00p | 1,204.38p | 1,225.00p | 8852 |
| 22/02/2023 | 1,200.00p | 1,224.00p | 1,200.00p | 1,222.50p | 4971 |
| 21/02/2023 | 1,220.00p | 1,240.00p | 1,205.00p | 1,205.00p | 5474 |
| 20/02/2023 | 1,240.00p | 1,237.25p | 1,225.25p | 1,230.00p | 2419 |
| 17/02/2023 | 1,240.00p | 1,240.00p | 1,220.00p | 1,220.00p | 7080 |
| 16/02/2023 | 1,210.00p | 1,240.00p | 1,210.00p | 1,240.00p | 49622 |
| 15/02/2023 | 1,195.00p | 1,235.00p | 1,195.00p | 1,235.00p | 8941 |
| 14/02/2023 | 1,230.00p | 1,230.00p | 1,215.47p | 1,220.00p | 4492 |
| 13/02/2023 | 1,210.00p | 1,230.00p | 1,185.00p | 1,225.00p | 3285 |
| 10/02/2023 | 1,210.00p | 1,227.16p | 1,190.00p | 1,210.00p | 18575 |
| 09/02/2023 | 1,225.00p | 1,229.19p | 1,195.00p | 1,210.00p | 17358 |
| 08/02/2023 | 1,230.00p | 1,230.00p | 1,204.00p | 1,225.00p | 15845 |
| 07/02/2023 | 1,230.00p | 1,230.00p | 1,210.00p | 1,230.00p | 19228 |
| 06/02/2023 | 1,215.00p | 1,220.00p | 1,196.25p | 1,205.00p | 9692 |
| 03/02/2023 | 1,220.00p | 1,224.75p | 1,200.04p | 1,220.00p | 27270 |
| 02/02/2023 | 1,200.00p | 1,225.00p | 1,189.00p | 1,220.00p | 105744 |
| 01/02/2023 | 1,195.00p | 1,200.00p | 1,175.00p | 1,195.00p | 13045 |
| 31/01/2023 | 1,175.00p | 1,195.00p | 1,175.00p | 1,180.00p | 202941 |
| 30/01/2023 | 1,200.00p | 1,200.00p | 1,158.75p | 1,200.00p | 8333 |
| 27/01/2023 | 1,200.00p | 1,200.00p | 1,181.16p | 1,200.00p | 9700 |
| 26/01/2023 | 1,200.00p | 1,200.00p | 1,170.00p | 1,200.00p | 6331 |
| 25/01/2023 | 1,195.00p | 1,185.69p | 1,180.80p | 1,182.50p | 3511 |
| 24/01/2023 | 1,195.00p | 1,208.04p | 1,160.00p | 1,190.00p | 15797 |
| 23/01/2023 | 1,200.00p | 1,200.00p | 1,185.00p | 1,192.50p | 2809 |
| 20/01/2023 | 1,185.00p | 1,200.00p | 1,176.15p | 1,200.00p | 6368 |
| 19/01/2023 | 1,175.00p | 1,205.00p | 1,180.00p | 1,180.00p | 7312 |
| 18/01/2023 | 1,175.00p | 1,203.51p | 1,175.00p | 1,200.00p | 11252 |
| 17/01/2023 | 1,200.00p | 1,210.00p | 1,185.00p | 1,205.00p | 8972 |
| 16/01/2023 | 1,200.00p | 1,200.00p | 1,188.20p | 1,195.00p | 9715 |
| 13/01/2023 | 1,175.00p | 1,197.98p | 1,170.00p | 1,195.00p | 14569 |
| 12/01/2023 | 1,185.00p | 1,205.00p | 1,185.00p | 1,205.00p | 5519 |
| 11/01/2023 | 1,170.00p | 1,191.00p | 1,170.00p | 1,185.00p | 9962 |
| 10/01/2023 | 1,190.00p | 1,210.00p | 1,185.00p | 1,197.50p | 6811 |
| 09/01/2023 | 1,175.00p | 1,195.00p | 1,175.00p | 1,195.00p | 3654 |
| 06/01/2023 | 1,200.00p | 1,205.00p | 1,171.30p | 1,205.00p | 12721 |
| 05/01/2023 | 1,200.00p | 1,200.00p | 1,175.00p | 1,190.00p | 9004 |
| 04/01/2023 | 1,200.00p | 1,200.00p | 1,162.29p | 1,200.00p | 4920 |
| 03/01/2023 | 1,175.00p | 1,200.00p | 1,172.35p | 1,200.00p | 11269 |
| 30/12/2022 | 1,170.00p | 1,170.00p | 1,146.20p | 1,170.00p | 939 |
| 29/12/2022 | 1,180.00p | 1,163.50p | 1,145.00p | 1,162.50p | 9659 |
| 28/12/2022 | 1,180.00p | 1,168.10p | 1,150.02p | 1,162.50p | 2931 |
| 23/12/2022 | 1,180.00p | 1,160.80p | 1,140.00p | 1,157.50p | 4588 |
| 22/12/2022 | 1,180.00p | 1,180.00p | 1,145.00p | 1,150.00p | 11169 |
| 21/12/2022 | 1,155.00p | 1,160.00p | 1,145.00p | 1,160.00p | 7711 |
| 20/12/2022 | 1,160.00p | 1,185.00p | 1,146.90p | 1,185.00p | 6387 |
| 19/12/2022 | 1,155.00p | 1,185.00p | 1,145.48p | 1,180.00p | 12515 |
| 16/12/2022 | 1,130.00p | 1,165.00p | 1,130.00p | 1,150.00p | 27485 |
| 15/12/2022 | 1,140.00p | 1,162.50p | 1,140.00p | 1,162.50p | 1798 |
| 14/12/2022 | 1,185.00p | 1,185.00p | 1,155.30p | 1,185.00p | 9747 |
| 13/12/2022 | 1,145.00p | 1,185.00p | 1,145.00p | 1,167.50p | 6774 |
| 12/12/2022 | 1,135.00p | 1,178.98p | 1,135.00p | 1,155.00p | 25919 |
| 09/12/2022 | 1,165.00p | 1,170.00p | 1,150.20p | 1,165.00p | 13925 |
| 08/12/2022 | 1,185.00p | 1,185.00p | 1,147.65p | 1,160.00p | 9137 |
| 07/12/2022 | 1,130.00p | 1,173.30p | 1,125.00p | 1,142.50p | 5018 |
| 06/12/2022 | 1,190.00p | 1,190.00p | 1,125.00p | 1,170.00p | 76949 |
| 05/12/2022 | 1,160.00p | 1,200.00p | 1,140.60p | 1,190.00p | 116123 |
| 02/12/2022 | 1,135.00p | 1,170.00p | 1,116.63p | 1,137.50p | 35116 |
| 01/12/2022 | 1,140.00p | 1,145.00p | 1,110.00p | 1,110.00p | 14919 |
| 30/11/2022 | 1,145.00p | 1,160.00p | 1,145.00p | 1,150.00p | 12699 |
| 29/11/2022 | 1,110.00p | 1,149.50p | 1,110.00p | 1,115.00p | 8424 |
| 28/11/2022 | 1,110.00p | 1,120.00p | 1,103.00p | 1,120.00p | 28320 |
| 25/11/2022 | 1,125.00p | 1,138.00p | 1,110.00p | 1,110.00p | 4269 |
| 24/11/2022 | 1,195.00p | 1,195.00p | 1,125.00p | 1,125.00p | 4111 |
| 23/11/2022 | 1,150.00p | 1,170.87p | 1,135.00p | 1,145.00p | 18721 |
| 22/11/2022 | 1,170.00p | 1,174.00p | 1,133.61p | 1,145.00p | 8828 |
| 21/11/2022 | 1,130.00p | 1,171.42p | 1,130.00p | 1,165.00p | 1681 |
| 18/11/2022 | 1,155.00p | 1,160.25p | 1,130.00p | 1,130.00p | 2292 |
| 17/11/2022 | 1,150.00p | 1,175.00p | 1,148.25p | 1,170.00p | 2060 |
| 16/11/2022 | 1,150.00p | 1,177.00p | 1,150.00p | 1,167.50p | 8320 |
| 15/11/2022 | 1,170.00p | 1,177.50p | 1,148.93p | 1,177.50p | 10039 |
| 14/11/2022 | 1,155.00p | 1,156.50p | 1,150.00p | 1,150.00p | 2849 |
| 11/11/2022 | 1,135.00p | 1,179.52p | 1,155.25p | 1,172.50p | 4772 |
| 10/11/2022 | 1,135.00p | 1,175.00p | 1,125.00p | 1,175.00p | 9953 |
| 09/11/2022 | 1,145.00p | 1,159.65p | 1,128.85p | 1,145.00p | 4274 |
| 08/11/2022 | 1,135.00p | 1,140.00p | 1,121.40p | 1,137.50p | 212013 |
| 07/11/2022 | 1,130.00p | 1,163.40p | 1,115.00p | 1,140.00p | 6081 |
| 04/11/2022 | 1,130.00p | 1,160.00p | 1,130.00p | 1,142.50p | 4738 |
| 03/11/2022 | 1,145.00p | 1,147.08p | 1,107.84p | 1,142.50p | 1043 |
| 02/11/2022 | 1,110.00p | 1,130.00p | 1,105.00p | 1,130.00p | 5915 |
| 01/11/2022 | 1,120.00p | 1,120.00p | 1,105.00p | 1,115.00p | 14636 |
| 31/10/2022 | 1,105.00p | 1,115.00p | 1,081.50p | 1,115.00p | 10056 |
| 28/10/2022 | 1,095.00p | 1,122.80p | 1,090.48p | 1,102.50p | 1919 |
| 27/10/2022 | 1,095.00p | 1,110.00p | 1,080.00p | 1,097.50p | 5066 |
| 26/10/2022 | 1,100.00p | 1,115.00p | 1,095.00p | 1,115.00p | 17539 |
| 25/10/2022 | 1,135.00p | 1,135.00p | 1,096.00p | 1,107.50p | 11057 |
| 24/10/2022 | 1,120.00p | 1,138.00p | 1,099.80p | 1,117.50p | 12068 |
| 21/10/2022 | 1,125.00p | 1,145.92p | 1,120.00p | 1,140.00p | 23907 |
| 20/10/2022 | 1,145.00p | 1,155.00p | 1,135.00p | 1,152.50p | 6515 |
| 19/10/2022 | 1,160.00p | 1,168.48p | 1,151.00p | 1,160.00p | 8584 |
| 18/10/2022 | 1,175.00p | 1,175.00p | 1,124.35p | 1,150.00p | 5155 |
| 17/10/2022 | 1,115.00p | 1,161.22p | 1,115.00p | 1,125.00p | 4200 |
| 14/10/2022 | 1,140.00p | 1,171.05p | 1,120.75p | 1,140.00p | 31193 |
| 13/10/2022 | 1,145.00p | 1,150.00p | 1,127.00p | 1,150.00p | 17346 |
| 12/10/2022 | 1,155.00p | 1,155.00p | 1,106.50p | 1,150.00p | 11123 |
| 11/10/2022 | 1,110.00p | 1,143.50p | 1,110.00p | 1,130.00p | 14991 |
| 10/10/2022 | 1,155.00p | 1,155.00p | 1,110.00p | 1,155.00p | 5145 |
| 07/10/2022 | 1,150.00p | 1,167.25p | 1,140.00p | 1,162.50p | 7549 |
| 06/10/2022 | 1,150.00p | 1,160.00p | 1,135.00p | 1,160.00p | 3573 |
| 05/10/2022 | 1,135.00p | 1,186.25p | 1,105.00p | 1,125.00p | 33632 |
| 04/10/2022 | 1,175.00p | 1,175.00p | 1,130.00p | 1,145.00p | 35469 |
| 03/10/2022 | 1,145.00p | 1,179.00p | 1,120.00p | 1,130.00p | 25644 |
| 30/09/2022 | 1,170.00p | 1,200.00p | 1,157.50p | 1,180.00p | 3762 |
| 29/09/2022 | 1,185.00p | 1,185.00p | 1,144.00p | 1,145.00p | 34580 |
| 28/09/2022 | 1,180.00p | 1,222.18p | 1,145.00p | 1,170.00p | 17893 |
| 27/09/2022 | 1,200.00p | 1,230.00p | 1,180.00p | 1,190.00p | 23305 |
| 26/09/2022 | 1,200.00p | 1,230.00p | 1,189.86p | 1,220.00p | 25289 |
| 23/09/2022 | 1,175.00p | 1,207.47p | 1,190.00p | 1,197.50p | 7943 |
| 22/09/2022 | 1,175.00p | 1,210.00p | 1,175.00p | 1,200.00p | 2023 |
| 21/09/2022 | 1,195.00p | 1,210.00p | 1,181.65p | 1,210.00p | 14988 |
| 20/09/2022 | 1,200.00p | 1,220.00p | 1,190.00p | 1,210.00p | 8767 |
| 16/09/2022 | 1,220.00p | 1,220.00p | 1,152.20p | 1,220.00p | 10146 |
| 15/09/2022 | 1,165.00p | 1,187.50p | 1,160.00p | 1,170.00p | 5786 |
| 14/09/2022 | 1,155.00p | 1,170.00p | 1,155.00p | 1,160.00p | 4310 |
| 13/09/2022 | 1,155.00p | 1,188.00p | 1,145.00p | 1,160.00p | 5096 |
| 12/09/2022 | 1,195.00p | 1,210.00p | 1,155.50p | 1,205.00p | 26193 |
| 09/09/2022 | 1,150.00p | 1,195.00p | 1,133.00p | 1,195.00p | 15876 |
| 08/09/2022 | 1,165.00p | 1,170.00p | 1,140.00p | 1,150.00p | 17320 |
| 07/09/2022 | 1,130.00p | 1,160.08p | 1,130.00p | 1,160.00p | 9092 |
| 06/09/2022 | 1,120.00p | 1,168.65p | 1,120.00p | 1,155.00p | 9519 |
| 05/09/2022 | 1,165.00p | 1,180.00p | 1,131.28p | 1,170.00p | 9643 |
| 02/09/2022 | 1,135.00p | 1,185.00p | 1,135.00p | 1,185.00p | 8810 |
| 01/09/2022 | 1,125.00p | 1,178.74p | 1,125.00p | 1,155.00p | 13638 |
| 31/08/2022 | 1,140.00p | 1,200.00p | 1,111.20p | 1,190.00p | 17573 |
| 30/08/2022 | 1,110.00p | 1,155.00p | 1,110.00p | 1,155.00p | 23138 |
| 26/08/2022 | 1,125.00p | 1,135.85p | 1,124.65p | 1,130.00p | 5390 |
| 25/08/2022 | 1,125.00p | 1,159.75p | 1,125.00p | 1,135.00p | 8088 |
| 24/08/2022 | 1,125.00p | 1,150.00p | 1,099.40p | 1,150.00p | 16110 |
| 23/08/2022 | 1,095.00p | 1,127.34p | 1,090.00p | 1,125.00p | 61269 |
| 22/08/2022 | 1,110.00p | 1,126.16p | 1,100.00p | 1,120.00p | 12043 |
| 19/08/2022 | 1,120.00p | 1,121.02p | 1,099.10p | 1,117.50p | 6071 |
| 18/08/2022 | 1,115.00p | 1,135.00p | 1,105.00p | 1,135.00p | 15992 |
| 17/08/2022 | 1,115.00p | 1,139.69p | 1,115.00p | 1,125.00p | 9253 |
| 16/08/2022 | 1,085.00p | 1,130.00p | 1,085.00p | 1,125.00p | 33015 |
| 15/08/2022 | 1,110.00p | 1,116.25p | 1,079.60p | 1,105.00p | 4785 |
| 12/08/2022 | 1,135.00p | 1,135.00p | 1,075.00p | 1,110.00p | 13514 |
| 11/08/2022 | 1,095.00p | 1,131.40p | 1,095.00p | 1,115.00p | 8583 |
| 10/08/2022 | 1,085.00p | 1,120.00p | 1,085.00p | 1,120.00p | 12445 |
| 09/08/2022 | 1,085.00p | 1,115.00p | 1,085.00p | 1,100.00p | 18914 |
| 08/08/2022 | 1,095.00p | 1,122.47p | 1,085.00p | 1,085.00p | 4690 |
| 05/08/2022 | 1,085.00p | 1,100.00p | 1,077.80p | 1,095.00p | 38073 |
| 04/08/2022 | 1,075.00p | 1,100.12p | 1,070.00p | 1,070.00p | 48770 |
| 03/08/2022 | 1,080.00p | 1,090.00p | 1,070.00p | 1,070.00p | 70153 |
| 02/08/2022 | 1,070.00p | 1,095.00p | 1,070.00p | 1,080.00p | 20878 |
| 01/08/2022 | 1,060.00p | 1,107.50p | 1,056.47p | 1,107.50p | 153753 |
| 29/07/2022 | 1,070.00p | 1,110.00p | 1,070.00p | 1,110.00p | 10168 |
| 28/07/2022 | 1,090.00p | 1,095.00p | 1,075.00p | 1,080.00p | 16279 |
| 27/07/2022 | 1,095.00p | 1,121.95p | 1,092.50p | 1,092.50p | 11358 |
| 26/07/2022 | 1,130.00p | 1,130.00p | 1,090.00p | 1,090.00p | 5334 |
| 25/07/2022 | 1,135.00p | 1,135.00p | 1,087.75p | 1,112.50p | 78822 |
| 22/07/2022 | 1,085.00p | 1,110.00p | 1,085.00p | 1,095.00p | 5693 |
| 21/07/2022 | 1,115.00p | 1,115.00p | 1,085.00p | 1,085.00p | 9866 |
| 20/07/2022 | 1,105.00p | 1,134.00p | 1,100.00p | 1,110.00p | 5367 |
| 19/07/2022 | 1,115.00p | 1,115.00p | 1,100.00p | 1,115.00p | 55841 |
| 18/07/2022 | 1,110.00p | 1,145.00p | 1,105.00p | 1,120.00p | 64842 |
| 15/07/2022 | 1,100.00p | 1,121.96p | 1,100.00p | 1,107.50p | 202428 |
| 14/07/2022 | 1,120.00p | 1,120.00p | 1,090.00p | 1,100.00p | 24121 |
| 13/07/2022 | 1,100.00p | 1,125.00p | 1,085.00p | 1,120.00p | 54818 |
| 12/07/2022 | 1,110.00p | 1,121.00p | 1,095.77p | 1,120.00p | 72067 |
| 11/07/2022 | 1,100.00p | 1,120.00p | 1,090.00p | 1,120.00p | 42955 |
| 08/07/2022 | 1,110.00p | 1,110.00p | 1,100.00p | 1,110.00p | 10727 |
*Close Price adjusted for both dividends and splits