Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/12/2016 | 1,541.00p | 1,564.00p | 1,538.00p | 1,563.00p | 1614563 |
| 28/12/2016 | 1,554.00p | 1,558.00p | 1,541.28p | 1,548.00p | 2903572 |
| 23/12/2016 | 1,531.00p | 1,554.00p | 1,531.00p | 1,554.00p | 651584 |
| 22/12/2016 | 1,527.00p | 1,536.00p | 1,522.00p | 1,536.00p | 1495142 |
| 21/12/2016 | 1,527.00p | 1,537.00p | 1,522.00p | 1,531.00p | 1337728 |
| 20/12/2016 | 1,524.00p | 1,532.00p | 1,518.00p | 1,531.00p | 3059218 |
| 19/12/2016 | 1,519.00p | 1,524.00p | 1,510.00p | 1,521.00p | 2312188 |
| 16/12/2016 | 1,514.00p | 1,532.00p | 1,514.00p | 1,517.00p | 4170551 |
| 15/12/2016 | 1,506.00p | 1,527.00p | 1,482.00p | 1,522.00p | 3589620 |
| 14/12/2016 | 1,516.00p | 1,523.00p | 1,495.00p | 1,508.00p | 2597349 |
| 13/12/2016 | 1,498.00p | 1,525.30p | 1,497.00p | 1,525.00p | 2121377 |
| 12/12/2016 | 1,493.00p | 1,500.00p | 1,478.00p | 1,500.00p | 1962696 |
| 09/12/2016 | 1,481.00p | 1,494.00p | 1,465.00p | 1,492.00p | 2304406 |
| 08/12/2016 | 1,506.00p | 1,506.00p | 1,467.00p | 1,483.00p | 3812448 |
| 07/12/2016 | 1,496.00p | 1,501.00p | 1,475.00p | 1,498.00p | 3036733 |
| 06/12/2016 | 1,473.00p | 1,498.00p | 1,471.00p | 1,493.00p | 3055378 |
| 05/12/2016 | 1,472.00p | 1,481.00p | 1,465.00p | 1,470.00p | 3146308 |
| 02/12/2016 | 1,451.00p | 1,483.00p | 1,439.00p | 1,478.00p | 3155262 |
| 01/12/2016 | 1,464.00p | 1,470.00p | 1,437.00p | 1,454.00p | 3009791 |
| 30/11/2016 | 1,493.00p | 1,501.00p | 1,471.00p | 1,475.00p | 4750052 |
| 29/11/2016 | 1,495.00p | 1,500.00p | 1,483.00p | 1,492.00p | 4299800 |
| 28/11/2016 | 1,460.00p | 1,501.00p | 1,456.00p | 1,495.00p | 3269671 |
| 25/11/2016 | 1,451.00p | 1,464.00p | 1,450.00p | 1,464.00p | 1666969 |
| 24/11/2016 | 1,462.00p | 1,464.00p | 1,441.80p | 1,451.00p | 1991154 |
| 23/11/2016 | 1,465.00p | 1,487.00p | 1,455.00p | 1,461.00p | 3676338 |
| 22/11/2016 | 1,450.00p | 1,470.00p | 1,449.00p | 1,462.00p | 2894687 |
| 21/11/2016 | 1,446.00p | 1,448.00p | 1,433.00p | 1,437.00p | 2730492 |
| 18/11/2016 | 1,449.00p | 1,457.89p | 1,428.00p | 1,442.00p | 4035095 |
| 17/11/2016 | 1,459.00p | 1,463.00p | 1,446.00p | 1,452.00p | 2969422 |
| 16/11/2016 | 1,459.00p | 1,467.00p | 1,444.00p | 1,454.00p | 3190354 |
| 15/11/2016 | 1,445.00p | 1,483.00p | 1,445.00p | 1,454.00p | 3243994 |
| 14/11/2016 | 1,494.00p | 1,494.00p | 1,433.00p | 1,436.00p | 6744682 |
| 11/11/2016 | 1,495.00p | 1,511.19p | 1,479.00p | 1,483.00p | 5302248 |
| 10/11/2016 | 1,545.00p | 1,546.00p | 1,472.00p | 1,490.00p | 6533250 |
| 09/11/2016 | 1,540.00p | 1,580.00p | 1,517.00p | 1,527.00p | 5019602 |
| 08/11/2016 | 1,577.00p | 1,588.00p | 1,571.61p | 1,577.00p | 2740354 |
| 07/11/2016 | 1,587.00p | 1,597.00p | 1,564.05p | 1,575.00p | 2852525 |
| 04/11/2016 | 1,563.00p | 1,597.00p | 1,550.50p | 1,571.00p | 4060886 |
| 03/11/2016 | 1,558.00p | 1,567.00p | 1,550.00p | 1,563.00p | 2610539 |
| 02/11/2016 | 1,570.00p | 1,580.00p | 1,562.00p | 1,563.00p | 2091801 |
| 01/11/2016 | 1,596.00p | 1,599.36p | 1,577.00p | 1,579.00p | 1591632 |
| 31/10/2016 | 1,584.00p | 1,597.90p | 1,575.00p | 1,591.00p | 1511832 |
| 28/10/2016 | 1,577.00p | 1,592.00p | 1,564.00p | 1,587.00p | 2383838 |
| 27/10/2016 | 1,579.00p | 1,594.00p | 1,572.00p | 1,582.00p | 1626787 |
| 26/10/2016 | 1,574.00p | 1,584.00p | 1,568.10p | 1,582.00p | 1508030 |
| 25/10/2016 | 1,575.00p | 1,585.00p | 1,573.83p | 1,579.00p | 1801573 |
| 24/10/2016 | 1,601.00p | 1,611.00p | 1,574.00p | 1,576.00p | 2306600 |
| 21/10/2016 | 1,597.00p | 1,612.00p | 1,594.00p | 1,598.00p | 3246840 |
| 20/10/2016 | 1,587.00p | 1,608.00p | 1,582.00p | 1,599.00p | 4274443 |
| 19/10/2016 | 1,572.00p | 1,589.69p | 1,558.00p | 1,586.00p | 3456262 |
| 18/10/2016 | 1,545.00p | 1,572.00p | 1,544.00p | 1,566.00p | 2078957 |
| 17/10/2016 | 1,539.00p | 1,550.00p | 1,531.10p | 1,537.00p | 2484050 |
| 14/10/2016 | 1,527.00p | 1,554.36p | 1,527.00p | 1,548.00p | 2351127 |
| 13/10/2016 | 1,520.00p | 1,536.00p | 1,504.75p | 1,526.00p | 3304729 |
| 12/10/2016 | 1,510.00p | 1,528.00p | 1,504.00p | 1,519.00p | 2714763 |
| 11/10/2016 | 1,512.00p | 1,536.00p | 1,510.00p | 1,512.00p | 2637438 |
| 10/10/2016 | 1,516.00p | 1,521.00p | 1,500.00p | 1,516.00p | 3082964 |
| 07/10/2016 | 1,530.00p | 1,530.00p | 1,500.00p | 1,516.00p | 4457021 |
| 06/10/2016 | 1,561.00p | 1,561.00p | 1,518.00p | 1,518.00p | 4031685 |
| 05/10/2016 | 1,575.00p | 1,579.00p | 1,549.00p | 1,552.00p | 3326916 |
| 04/10/2016 | 1,579.00p | 1,598.00p | 1,573.00p | 1,582.00p | 4226370 |
| 03/10/2016 | 1,560.00p | 1,587.00p | 1,556.00p | 1,573.00p | 2822938 |
| 30/09/2016 | 1,562.00p | 1,574.00p | 1,545.00p | 1,568.00p | 3294116 |
| 29/09/2016 | 1,552.00p | 1,588.10p | 1,539.33p | 1,577.00p | 2844781 |
| 28/09/2016 | 1,533.00p | 1,549.00p | 1,531.00p | 1,543.00p | 1976170 |
| 27/09/2016 | 1,540.00p | 1,550.00p | 1,533.00p | 1,539.00p | 2651251 |
| 26/09/2016 | 1,530.00p | 1,544.00p | 1,519.51p | 1,528.00p | 3221140 |
| 23/09/2016 | 1,555.00p | 1,555.00p | 1,532.00p | 1,534.00p | 3462005 |
| 22/09/2016 | 1,531.00p | 1,559.00p | 1,526.00p | 1,554.00p | 1677324 |
| 21/09/2016 | 1,546.00p | 1,551.00p | 1,523.00p | 1,524.00p | 1600176 |
| 20/09/2016 | 1,534.00p | 1,555.00p | 1,534.00p | 1,540.00p | 1671548 |
| 19/09/2016 | 1,528.00p | 1,545.00p | 1,524.00p | 1,537.00p | 2372896 |
| 16/09/2016 | 1,518.00p | 1,529.00p | 1,513.00p | 1,520.00p | 4473222 |
| 15/09/2016 | 1,515.00p | 1,526.05p | 1,515.00p | 1,523.00p | 1800994 |
| 14/09/2016 | 1,530.00p | 1,535.00p | 1,521.00p | 1,521.00p | 2065675 |
| 13/09/2016 | 1,529.00p | 1,535.00p | 1,521.00p | 1,525.00p | 2939060 |
| 12/09/2016 | 1,527.00p | 1,530.00p | 1,514.95p | 1,524.00p | 4201736 |
| 09/09/2016 | 1,574.00p | 1,586.00p | 1,542.00p | 1,545.00p | 2955172 |
| 08/09/2016 | 1,570.00p | 1,581.00p | 1,565.00p | 1,576.00p | 2877263 |
| 07/09/2016 | 1,569.00p | 1,575.35p | 1,557.00p | 1,570.00p | 4039697 |
| 06/09/2016 | 1,560.00p | 1,561.00p | 1,539.00p | 1,547.00p | 1965177 |
| 05/09/2016 | 1,555.00p | 1,566.00p | 1,546.00p | 1,558.00p | 2048263 |
| 02/09/2016 | 1,510.00p | 1,554.00p | 1,507.00p | 1,549.00p | 3331001 |
| 01/09/2016 | 1,515.00p | 1,518.00p | 1,498.00p | 1,508.00p | 2870356 |
| 31/08/2016 | 1,497.00p | 1,511.00p | 1,496.52p | 1,504.00p | 2499014 |
| 30/08/2016 | 1,516.00p | 1,520.85p | 1,499.23p | 1,501.00p | 2317392 |
| 26/08/2016 | 1,518.00p | 1,528.00p | 1,514.00p | 1,520.00p | 1686744 |
| 25/08/2016 | 1,518.00p | 1,523.00p | 1,514.00p | 1,518.00p | 1708090 |
| 24/08/2016 | 1,517.00p | 1,533.00p | 1,514.16p | 1,518.00p | 1848022 |
| 23/08/2016 | 1,530.00p | 1,534.19p | 1,521.00p | 1,526.00p | 1916075 |
| 22/08/2016 | 1,522.00p | 1,533.00p | 1,517.00p | 1,522.00p | 1602343 |
| 19/08/2016 | 1,521.00p | 1,530.00p | 1,518.00p | 1,521.00p | 2241843 |
| 18/08/2016 | 1,523.00p | 1,529.00p | 1,518.00p | 1,523.00p | 1349021 |
| 17/08/2016 | 1,529.00p | 1,535.00p | 1,515.00p | 1,515.00p | 2376407 |
| 16/08/2016 | 1,550.00p | 1,551.00p | 1,526.00p | 1,526.00p | 2187237 |
| 15/08/2016 | 1,555.00p | 1,559.00p | 1,550.14p | 1,555.00p | 1222407 |
| 12/08/2016 | 1,545.00p | 1,560.00p | 1,541.00p | 1,555.00p | 2560386 |
| 11/08/2016 | 1,533.00p | 1,546.00p | 1,525.00p | 1,546.00p | 3502331 |
| 10/08/2016 | 1,530.00p | 1,534.00p | 1,520.00p | 1,526.00p | 3498670 |
| 09/08/2016 | 1,540.00p | 1,542.00p | 1,533.30p | 1,536.00p | 2337631 |
| 08/08/2016 | 1,529.00p | 1,543.00p | 1,523.00p | 1,538.00p | 4627646 |
| 05/08/2016 | 1,546.00p | 1,566.36p | 1,512.78p | 1,538.00p | 3747065 |
| 04/08/2016 | 1,518.00p | 1,543.00p | 1,494.00p | 1,539.00p | 5652427 |
| 03/08/2016 | 1,515.00p | 1,532.00p | 1,507.00p | 1,509.00p | 3775352 |
| 02/08/2016 | 1,516.00p | 1,519.00p | 1,499.00p | 1,503.00p | 4139644 |
| 01/08/2016 | 1,523.00p | 1,525.00p | 1,506.00p | 1,521.00p | 3742571 |
| 29/07/2016 | 1,545.00p | 1,545.00p | 1,509.00p | 1,516.00p | 4183418 |
| 28/07/2016 | 1,578.00p | 1,578.00p | 1,541.00p | 1,541.00p | 4506074 |
| 27/07/2016 | 1,632.00p | 1,632.00p | 1,618.00p | 1,626.00p | 2749414 |
| 26/07/2016 | 1,634.00p | 1,644.00p | 1,623.02p | 1,626.00p | 3628605 |
| 25/07/2016 | 1,617.00p | 1,632.00p | 1,608.00p | 1,628.00p | 2298610 |
| 22/07/2016 | 1,601.00p | 1,620.08p | 1,598.09p | 1,613.00p | 1974733 |
| 21/07/2016 | 1,629.00p | 1,629.00p | 1,608.00p | 1,611.00p | 2886200 |
| 20/07/2016 | 1,610.00p | 1,625.00p | 1,600.00p | 1,625.00p | 2883827 |
| 19/07/2016 | 1,602.00p | 1,605.00p | 1,593.00p | 1,605.00p | 2630170 |
| 18/07/2016 | 1,586.00p | 1,608.00p | 1,579.00p | 1,600.00p | 2509257 |
| 15/07/2016 | 1,580.00p | 1,596.00p | 1,569.00p | 1,586.00p | 2868553 |
| 14/07/2016 | 1,606.00p | 1,609.00p | 1,578.00p | 1,581.00p | 2506013 |
| 13/07/2016 | 1,573.00p | 1,610.00p | 1,566.56p | 1,593.00p | 3000991 |
| 12/07/2016 | 1,589.00p | 1,600.07p | 1,577.00p | 1,578.00p | 3322877 |
| 11/07/2016 | 1,579.00p | 1,600.21p | 1,563.77p | 1,594.00p | 3615514 |
| 08/07/2016 | 1,550.00p | 1,570.00p | 1,546.00p | 1,560.00p | 3108117 |
| 07/07/2016 | 1,572.00p | 1,583.00p | 1,551.00p | 1,551.00p | 3261917 |
| 06/07/2016 | 1,570.00p | 1,605.29p | 1,552.00p | 1,559.00p | 4188475 |
| 05/07/2016 | 1,575.00p | 1,587.00p | 1,557.00p | 1,570.00p | 4359535 |
| 04/07/2016 | 1,579.00p | 1,596.00p | 1,568.00p | 1,586.00p | 2879047 |
| 01/07/2016 | 1,560.00p | 1,582.10p | 1,538.00p | 1,570.00p | 4153933 |
| 30/06/2016 | 1,489.00p | 1,554.00p | 1,469.00p | 1,554.00p | 6773824 |
| 29/06/2016 | 1,436.00p | 1,472.00p | 1,428.00p | 1,472.00p | 4118943 |
| 28/06/2016 | 1,396.00p | 1,427.00p | 1,385.00p | 1,416.00p | 4657157 |
| 27/06/2016 | 1,409.00p | 1,440.00p | 1,369.00p | 1,369.00p | 7252081 |
| 24/06/2016 | 1,375.00p | 1,469.00p | 1,375.00p | 1,420.00p | 8941415 |
| 23/06/2016 | 1,550.00p | 1,568.00p | 1,542.00p | 1,550.00p | 2415416 |
| 22/06/2016 | 1,545.00p | 1,551.00p | 1,531.00p | 1,538.00p | 2723898 |
| 21/06/2016 | 1,539.00p | 1,556.00p | 1,528.00p | 1,547.00p | 4664334 |
| 20/06/2016 | 1,505.00p | 1,539.10p | 1,497.00p | 1,539.00p | 2969661 |
| 17/06/2016 | 1,468.00p | 1,483.00p | 1,460.00p | 1,474.00p | 2960373 |
| 16/06/2016 | 1,449.00p | 1,468.00p | 1,446.00p | 1,458.00p | 2214220 |
| 15/06/2016 | 1,469.00p | 1,495.00p | 1,461.15p | 1,463.00p | 3299056 |
| 14/06/2016 | 1,466.00p | 1,494.00p | 1,456.00p | 1,460.00p | 4913106 |
| 13/06/2016 | 1,516.00p | 1,532.00p | 1,509.00p | 1,509.00p | 2762588 |
| 10/06/2016 | 1,545.00p | 1,546.00p | 1,522.00p | 1,531.00p | 2952885 |
| 09/06/2016 | 1,543.00p | 1,558.00p | 1,540.00p | 1,547.00p | 2529103 |
| 08/06/2016 | 1,523.00p | 1,549.00p | 1,523.00p | 1,542.00p | 2399448 |
| 07/06/2016 | 1,555.00p | 1,555.00p | 1,525.00p | 1,529.00p | 3077492 |
| 06/06/2016 | 1,539.00p | 1,563.00p | 1,536.05p | 1,550.00p | 2471609 |
| 03/06/2016 | 1,526.00p | 1,541.00p | 1,523.00p | 1,540.00p | 1663884 |
| 02/06/2016 | 1,527.00p | 1,529.64p | 1,518.00p | 1,521.00p | 1926581 |
| 01/06/2016 | 1,531.00p | 1,535.00p | 1,510.05p | 1,521.00p | 1987047 |
| 31/05/2016 | 1,543.00p | 1,549.00p | 1,531.00p | 1,532.00p | 2697310 |
| 27/05/2016 | 1,549.00p | 1,558.00p | 1,538.00p | 1,544.00p | 1591070 |
| 26/05/2016 | 1,536.00p | 1,551.00p | 1,535.30p | 1,547.00p | 2118780 |
| 25/05/2016 | 1,541.00p | 1,542.00p | 1,529.00p | 1,540.00p | 1413887 |
| 24/05/2016 | 1,513.00p | 1,530.00p | 1,508.63p | 1,530.00p | 2011889 |
| 23/05/2016 | 1,522.00p | 1,530.00p | 1,515.00p | 1,520.00p | 3227618 |
| 20/05/2016 | 1,509.00p | 1,535.00p | 1,501.00p | 1,535.00p | 3051406 |
| 19/05/2016 | 1,513.00p | 1,519.00p | 1,496.00p | 1,496.00p | 2408787 |
| 18/05/2016 | 1,545.00p | 1,555.00p | 1,513.00p | 1,525.00p | 3113537 |
| 17/05/2016 | 1,525.00p | 1,547.00p | 1,522.00p | 1,547.00p | 3356094 |
| 16/05/2016 | 1,534.00p | 1,534.00p | 1,515.00p | 1,521.00p | 1667170 |
| 13/05/2016 | 1,528.00p | 1,538.00p | 1,515.00p | 1,538.00p | 2380789 |
| 12/05/2016 | 1,511.00p | 1,543.00p | 1,507.00p | 1,532.00p | 2522049 |
| 11/05/2016 | 1,524.00p | 1,525.00p | 1,506.00p | 1,514.00p | 1642182 |
| 10/05/2016 | 1,520.00p | 1,533.00p | 1,514.00p | 1,528.00p | 2395733 |
| 09/05/2016 | 1,508.00p | 1,518.00p | 1,492.00p | 1,507.00p | 2342982 |
| 06/05/2016 | 1,478.00p | 1,500.00p | 1,473.00p | 1,500.00p | 3794262 |
| 05/05/2016 | 1,485.00p | 1,500.70p | 1,467.00p | 1,476.00p | 3495958 |
| 04/05/2016 | 1,500.00p | 1,508.50p | 1,482.00p | 1,486.00p | 1745907 |
| 03/05/2016 | 1,516.00p | 1,519.00p | 1,496.00p | 1,503.00p | 2178425 |
| 29/04/2016 | 1,516.00p | 1,517.00p | 1,504.00p | 1,510.00p | 2996799 |
| 28/04/2016 | 1,531.00p | 1,532.00p | 1,508.00p | 1,523.00p | 2362567 |
| 27/04/2016 | 1,492.00p | 1,536.00p | 1,490.00p | 1,536.00p | 3853061 |
| 26/04/2016 | 1,495.00p | 1,497.00p | 1,479.31p | 1,496.00p | 1559880 |
| 25/04/2016 | 1,485.00p | 1,497.94p | 1,479.00p | 1,488.00p | 1857903 |
| 22/04/2016 | 1,492.00p | 1,496.00p | 1,476.00p | 1,482.00p | 2096802 |
| 21/04/2016 | 1,526.00p | 1,526.00p | 1,486.00p | 1,498.00p | 2538738 |
| 20/04/2016 | 1,524.00p | 1,531.00p | 1,516.00p | 1,524.00p | 1501950 |
| 19/04/2016 | 1,525.00p | 1,540.00p | 1,520.00p | 1,531.00p | 2040974 |
| 18/04/2016 | 1,518.00p | 1,526.00p | 1,505.00p | 1,524.00p | 1466815 |
| 15/04/2016 | 1,534.00p | 1,539.00p | 1,514.11p | 1,526.00p | 2265521 |
| 14/04/2016 | 1,518.00p | 1,532.00p | 1,509.59p | 1,532.00p | 2402152 |
| 13/04/2016 | 1,533.00p | 1,536.00p | 1,510.00p | 1,519.00p | 2635264 |
| 12/04/2016 | 1,507.00p | 1,521.00p | 1,494.00p | 1,521.00p | 1939555 |
| 11/04/2016 | 1,506.00p | 1,510.00p | 1,497.00p | 1,505.00p | 2205325 |
| 08/04/2016 | 1,503.00p | 1,507.00p | 1,496.00p | 1,506.00p | 2466022 |
| 07/04/2016 | 1,505.00p | 1,506.00p | 1,492.00p | 1,499.00p | 3156994 |
| 06/04/2016 | 1,492.00p | 1,500.00p | 1,484.00p | 1,499.00p | 2104135 |
| 05/04/2016 | 1,501.00p | 1,501.00p | 1,472.00p | 1,486.00p | 2108311 |
| 04/04/2016 | 1,488.00p | 1,499.00p | 1,482.74p | 1,491.00p | 1965779 |
| 01/04/2016 | 1,471.00p | 1,485.00p | 1,462.00p | 1,485.00p | 2785705 |
| 31/03/2016 | 1,507.00p | 1,507.00p | 1,486.00p | 1,492.00p | 2784498 |
| 30/03/2016 | 1,489.00p | 1,510.00p | 1,489.00p | 1,508.00p | 4710548 |
| 29/03/2016 | 1,474.00p | 1,479.00p | 1,458.05p | 1,479.00p | 3557589 |
| 24/03/2016 | 1,451.00p | 1,465.58p | 1,450.00p | 1,460.00p | 2976544 |
| 23/03/2016 | 1,457.00p | 1,464.52p | 1,449.00p | 1,460.00p | 1558326 |
| 22/03/2016 | 1,465.00p | 1,465.84p | 1,450.00p | 1,458.00p | 2717815 |
| 21/03/2016 | 1,469.00p | 1,472.91p | 1,458.00p | 1,468.00p | 1699070 |
| 18/03/2016 | 1,479.00p | 1,485.00p | 1,465.00p | 1,470.00p | 4359428 |
| 17/03/2016 | 1,473.00p | 1,487.00p | 1,465.00p | 1,474.00p | 2645080 |
| 16/03/2016 | 1,470.00p | 1,477.00p | 1,458.00p | 1,461.00p | 3967565 |
*Close Price adjusted for both dividends and splits