Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2020 | 1,438.50p | 1,447.50p | 1,420.50p | 1,420.50p | 1950791 |
| 09/12/2020 | 1,406.00p | 1,439.74p | 1,401.50p | 1,431.50p | 2318678 |
| 08/12/2020 | 1,370.00p | 1,406.12p | 1,370.00p | 1,403.00p | 2305919 |
| 07/12/2020 | 1,387.00p | 1,389.00p | 1,359.83p | 1,363.50p | 2429606 |
| 04/12/2020 | 1,365.50p | 1,408.00p | 1,365.50p | 1,386.50p | 2850683 |
| 03/12/2020 | 1,374.50p | 1,377.50p | 1,357.50p | 1,361.00p | 1946041 |
| 02/12/2020 | 1,366.00p | 1,373.50p | 1,357.50p | 1,367.00p | 2312275 |
| 01/12/2020 | 1,350.00p | 1,371.00p | 1,340.00p | 1,369.50p | 3034176 |
| 30/11/2020 | 1,379.50p | 1,386.50p | 1,341.00p | 1,341.00p | 7516835 |
| 27/11/2020 | 1,361.00p | 1,386.00p | 1,357.00p | 1,380.00p | 4543409 |
| 26/11/2020 | 1,401.50p | 1,404.24p | 1,370.00p | 1,379.00p | 1880956 |
| 25/11/2020 | 1,401.50p | 1,408.00p | 1,376.08p | 1,386.00p | 2420051 |
| 24/11/2020 | 1,373.50p | 1,413.97p | 1,368.50p | 1,397.00p | 2607360 |
| 23/11/2020 | 1,385.00p | 1,391.00p | 1,361.00p | 1,361.00p | 2309102 |
| 20/11/2020 | 1,359.00p | 1,378.00p | 1,350.50p | 1,366.50p | 2260642 |
| 19/11/2020 | 1,385.50p | 1,408.00p | 1,359.31p | 1,363.00p | 2722293 |
| 18/11/2020 | 1,370.00p | 1,415.50p | 1,348.50p | 1,407.00p | 2795145 |
| 17/11/2020 | 1,358.50p | 1,369.50p | 1,329.50p | 1,348.00p | 2927629 |
| 16/11/2020 | 1,365.50p | 1,381.50p | 1,356.00p | 1,358.00p | 2288156 |
| 13/11/2020 | 1,378.00p | 1,378.00p | 1,356.00p | 1,362.00p | 1747068 |
| 12/11/2020 | 1,375.00p | 1,395.31p | 1,364.50p | 1,374.00p | 1938806 |
| 10/11/2020 | 1,345.00p | 1,373.94p | 1,338.93p | 1,350.00p | 2387526 |
| 09/11/2020 | 1,339.50p | 1,407.00p | 1,335.50p | 1,348.50p | 2440843 |
| 06/11/2020 | 1,342.50p | 1,349.00p | 1,324.50p | 1,329.00p | 1124202 |
| 05/11/2020 | 1,332.00p | 1,357.00p | 1,327.50p | 1,340.50p | 1982872 |
| 04/11/2020 | 1,272.00p | 1,326.00p | 1,262.50p | 1,326.00p | 1744325 |
| 03/11/2020 | 1,273.50p | 1,295.00p | 1,268.00p | 1,294.50p | 1609175 |
| 02/11/2020 | 1,252.50p | 1,267.50p | 1,238.42p | 1,257.00p | 1620108 |
| 30/10/2020 | 1,248.50p | 1,262.00p | 1,246.00p | 1,255.00p | 1624368 |
| 29/10/2020 | 1,274.00p | 1,288.00p | 1,250.00p | 1,250.00p | 2100842 |
| 28/10/2020 | 1,302.00p | 1,305.00p | 1,264.50p | 1,276.50p | 1912357 |
| 27/10/2020 | 1,345.00p | 1,345.00p | 1,303.50p | 1,311.00p | 2075245 |
| 26/10/2020 | 1,321.50p | 1,362.50p | 1,321.50p | 1,346.00p | 1808394 |
| 23/10/2020 | 1,321.00p | 1,347.00p | 1,313.00p | 1,337.00p | 1131320 |
| 22/10/2020 | 1,327.50p | 1,331.00p | 1,309.50p | 1,318.00p | 1292591 |
| 21/10/2020 | 1,344.50p | 1,348.69p | 1,324.10p | 1,329.00p | 1881334 |
| 20/10/2020 | 1,327.50p | 1,345.00p | 1,324.00p | 1,333.50p | 1273900 |
| 19/10/2020 | 1,350.50p | 1,356.00p | 1,323.00p | 1,326.00p | 1039543 |
| 16/10/2020 | 1,332.50p | 1,344.00p | 1,326.00p | 1,344.00p | 1952102 |
| 15/10/2020 | 1,354.50p | 1,357.50p | 1,313.50p | 1,320.00p | 2163969 |
| 14/10/2020 | 1,361.00p | 1,365.50p | 1,337.50p | 1,359.50p | 1617543 |
| 13/10/2020 | 1,380.00p | 1,390.00p | 1,334.50p | 1,348.00p | 4215894 |
| 12/10/2020 | 1,295.00p | 1,328.00p | 1,290.00p | 1,326.00p | 1341248 |
| 09/10/2020 | 1,329.50p | 1,329.50p | 1,290.50p | 1,296.00p | 2703777 |
| 08/10/2020 | 1,319.00p | 1,329.90p | 1,308.71p | 1,321.00p | 1746565 |
| 07/10/2020 | 1,294.50p | 1,319.42p | 1,294.50p | 1,313.50p | 1812564 |
| 06/10/2020 | 1,290.00p | 1,298.50p | 1,277.50p | 1,290.00p | 1359171 |
| 05/10/2020 | 1,298.00p | 1,299.50p | 1,278.50p | 1,285.00p | 1751568 |
| 02/10/2020 | 1,241.00p | 1,286.50p | 1,238.00p | 1,286.50p | 2488847 |
| 01/10/2020 | 1,213.50p | 1,254.00p | 1,213.50p | 1,254.00p | 2243776 |
| 30/09/2020 | 1,212.50p | 1,229.95p | 1,198.50p | 1,208.00p | 3125181 |
| 29/09/2020 | 1,193.50p | 1,219.00p | 1,193.50p | 1,216.00p | 2149284 |
| 28/09/2020 | 1,200.00p | 1,218.50p | 1,189.50p | 1,189.50p | 1817493 |
| 25/09/2020 | 1,174.50p | 1,194.00p | 1,171.00p | 1,190.00p | 1902025 |
| 24/09/2020 | 1,178.50p | 1,193.00p | 1,160.50p | 1,171.00p | 2145546 |
| 23/09/2020 | 1,187.00p | 1,205.00p | 1,184.09p | 1,184.50p | 2214382 |
| 22/09/2020 | 1,180.00p | 1,193.50p | 1,164.87p | 1,175.50p | 2207861 |
| 21/09/2020 | 1,208.50p | 1,209.00p | 1,169.00p | 1,176.50p | 2869829 |
| 18/09/2020 | 1,194.00p | 1,222.50p | 1,188.50p | 1,215.00p | 4390237 |
| 17/09/2020 | 1,208.00p | 1,213.50p | 1,194.50p | 1,199.50p | 1961961 |
| 16/09/2020 | 1,211.50p | 1,216.00p | 1,203.00p | 1,211.00p | 1456292 |
| 15/09/2020 | 1,204.50p | 1,217.50p | 1,204.50p | 1,216.00p | 2688930 |
| 14/09/2020 | 1,219.50p | 1,220.00p | 1,202.50p | 1,203.00p | 1854095 |
| 11/09/2020 | 1,216.50p | 1,226.00p | 1,212.00p | 1,217.00p | 1156207 |
| 10/09/2020 | 1,223.50p | 1,231.50p | 1,214.00p | 1,219.00p | 1448692 |
| 09/09/2020 | 1,211.50p | 1,230.50p | 1,206.50p | 1,225.00p | 2062432 |
| 08/09/2020 | 1,238.00p | 1,241.50p | 1,209.00p | 1,214.00p | 1432827 |
| 07/09/2020 | 1,204.00p | 1,238.27p | 1,201.50p | 1,231.50p | 996010 |
| 04/09/2020 | 1,218.00p | 1,239.89p | 1,194.50p | 1,202.50p | 2689787 |
| 03/09/2020 | 1,266.50p | 1,274.50p | 1,223.00p | 1,230.00p | 2354702 |
| 02/09/2020 | 1,242.00p | 1,260.00p | 1,234.50p | 1,260.00p | 2159235 |
| 01/09/2020 | 1,265.00p | 1,265.50p | 1,234.00p | 1,235.00p | 1962156 |
| 28/08/2020 | 1,284.50p | 1,288.50p | 1,257.50p | 1,259.00p | 2210074 |
| 27/08/2020 | 1,287.50p | 1,294.50p | 1,278.00p | 1,278.00p | 1135201 |
| 26/08/2020 | 1,280.50p | 1,291.37p | 1,273.58p | 1,285.00p | 1238070 |
| 25/08/2020 | 1,307.50p | 1,317.50p | 1,279.00p | 1,281.00p | 1293407 |
| 24/08/2020 | 1,305.00p | 1,315.00p | 1,297.50p | 1,303.00p | 1615496 |
| 21/08/2020 | 1,294.00p | 1,307.00p | 1,286.50p | 1,297.00p | 1893453 |
| 20/08/2020 | 1,300.50p | 1,311.00p | 1,288.50p | 1,293.00p | 2277264 |
| 19/08/2020 | 1,293.00p | 1,300.00p | 1,285.50p | 1,295.00p | 1507445 |
| 18/08/2020 | 1,297.00p | 1,309.50p | 1,290.50p | 1,290.50p | 1668748 |
| 14/08/2020 | 1,312.50p | 1,315.50p | 1,296.00p | 1,302.00p | 1597923 |
| 13/08/2020 | 1,322.00p | 1,335.00p | 1,314.50p | 1,319.50p | 1510408 |
| 12/08/2020 | 1,316.50p | 1,329.00p | 1,309.50p | 1,326.00p | 2357976 |
| 11/08/2020 | 1,325.50p | 1,341.00p | 1,310.00p | 1,316.00p | 2166435 |
| 10/08/2020 | 1,332.00p | 1,335.50p | 1,320.50p | 1,321.00p | 1516329 |
| 07/08/2020 | 1,324.00p | 1,329.00p | 1,311.00p | 1,329.00p | 1523125 |
| 06/08/2020 | 1,320.00p | 1,326.50p | 1,311.91p | 1,322.50p | 1497832 |
| 05/08/2020 | 1,324.50p | 1,335.50p | 1,317.00p | 1,325.00p | 1780901 |
| 04/08/2020 | 1,310.00p | 1,321.00p | 1,302.00p | 1,318.00p | 1323742 |
| 03/08/2020 | 1,300.00p | 1,315.00p | 1,294.18p | 1,310.00p | 2515646 |
| 31/07/2020 | 1,322.00p | 1,330.00p | 1,301.00p | 1,301.00p | 2359320 |
| 30/07/2020 | 1,325.00p | 1,331.50p | 1,301.56p | 1,312.50p | 1890657 |
| 29/07/2020 | 1,335.00p | 1,340.08p | 1,326.00p | 1,330.00p | 2277795 |
| 28/07/2020 | 1,318.00p | 1,335.00p | 1,307.00p | 1,334.00p | 2919639 |
| 27/07/2020 | 1,328.00p | 1,344.50p | 1,314.50p | 1,314.50p | 2166963 |
| 24/07/2020 | 1,320.50p | 1,334.53p | 1,315.50p | 1,328.00p | 4538792 |
| 23/07/2020 | 1,365.50p | 1,368.50p | 1,337.50p | 1,337.50p | 3637411 |
| 22/07/2020 | 1,413.00p | 1,427.50p | 1,410.50p | 1,427.50p | 2050118 |
| 21/07/2020 | 1,425.50p | 1,436.60p | 1,412.00p | 1,416.50p | 1909159 |
| 20/07/2020 | 1,429.50p | 1,431.00p | 1,404.00p | 1,417.50p | 1872112 |
| 17/07/2020 | 1,400.00p | 1,438.00p | 1,392.50p | 1,436.00p | 2738157 |
| 16/07/2020 | 1,372.00p | 1,397.00p | 1,365.00p | 1,397.00p | 1937987 |
| 15/07/2020 | 1,345.00p | 1,381.00p | 1,345.00p | 1,363.50p | 2776640 |
| 14/07/2020 | 1,310.50p | 1,346.00p | 1,310.00p | 1,335.50p | 1934456 |
| 13/07/2020 | 1,338.50p | 1,344.50p | 1,313.50p | 1,327.50p | 1653214 |
| 10/07/2020 | 1,277.00p | 1,323.00p | 1,275.00p | 1,321.00p | 2479931 |
| 09/07/2020 | 1,305.00p | 1,342.00p | 1,276.50p | 1,287.00p | 3794975 |
| 08/07/2020 | 1,320.50p | 1,349.00p | 1,318.50p | 1,341.00p | 2370403 |
| 07/07/2020 | 1,351.50p | 1,358.48p | 1,324.56p | 1,330.50p | 2294484 |
| 06/07/2020 | 1,361.00p | 1,388.50p | 1,361.00p | 1,366.50p | 1510096 |
| 03/07/2020 | 1,369.00p | 1,384.50p | 1,351.00p | 1,360.00p | 1265784 |
| 02/07/2020 | 1,382.50p | 1,384.50p | 1,347.94p | 1,371.50p | 2573845 |
| 01/07/2020 | 1,361.00p | 1,373.50p | 1,353.00p | 1,371.00p | 1809519 |
| 30/06/2020 | 1,391.00p | 1,394.50p | 1,364.50p | 1,364.50p | 2773391 |
| 29/06/2020 | 1,363.00p | 1,395.50p | 1,354.50p | 1,392.00p | 1776125 |
| 26/06/2020 | 1,373.50p | 1,391.00p | 1,360.00p | 1,363.50p | 2294216 |
| 25/06/2020 | 1,353.50p | 1,373.50p | 1,335.00p | 1,360.50p | 1515955 |
| 24/06/2020 | 1,380.00p | 1,399.95p | 1,356.00p | 1,357.00p | 2719611 |
| 23/06/2020 | 1,399.00p | 1,413.50p | 1,379.00p | 1,406.00p | 2623447 |
| 22/06/2020 | 1,372.50p | 1,404.50p | 1,372.00p | 1,390.50p | 1922057 |
| 19/06/2020 | 1,386.50p | 1,406.00p | 1,371.00p | 1,387.50p | 7520766 |
| 18/06/2020 | 1,376.00p | 1,411.50p | 1,068.51p | 1,388.50p | 3592815 |
| 17/06/2020 | 1,330.00p | 1,402.05p | 1,330.00p | 1,385.00p | 6049753 |
| 16/06/2020 | 1,277.50p | 1,302.00p | 1,258.00p | 1,269.00p | 5999954 |
| 15/06/2020 | 1,209.50p | 1,256.50p | 1,206.82p | 1,248.00p | 2951137 |
| 12/06/2020 | 1,203.50p | 1,253.50p | 1,200.00p | 1,238.50p | 2428416 |
| 11/06/2020 | 1,232.00p | 1,236.00p | 1,211.50p | 1,212.50p | 2588765 |
| 10/06/2020 | 1,247.50p | 1,273.00p | 1,235.63p | 1,255.50p | 2743939 |
| 09/06/2020 | 1,304.00p | 1,312.50p | 1,238.00p | 1,243.00p | 3630034 |
| 08/06/2020 | 1,282.50p | 1,313.00p | 1,268.52p | 1,304.50p | 2947856 |
| 05/06/2020 | 1,267.50p | 1,287.50p | 1,258.50p | 1,287.50p | 2725047 |
| 04/06/2020 | 1,290.00p | 1,312.50p | 1,264.50p | 1,267.50p | 2941314 |
| 03/06/2020 | 1,286.50p | 1,315.04p | 1,273.00p | 1,303.50p | 3276819 |
| 02/06/2020 | 1,262.50p | 1,296.00p | 1,256.00p | 1,282.50p | 3421866 |
| 01/06/2020 | 1,244.00p | 1,255.00p | 1,222.50p | 1,251.00p | 2475311 |
| 29/05/2020 | 1,225.00p | 1,250.00p | 1,219.50p | 1,241.50p | 6814729 |
| 28/05/2020 | 1,232.00p | 1,243.19p | 1,204.50p | 1,230.00p | 2587671 |
| 27/05/2020 | 1,208.00p | 1,234.50p | 1,202.00p | 1,221.00p | 2612106 |
| 26/05/2020 | 1,218.00p | 1,220.50p | 1,195.00p | 1,207.00p | 2426670 |
| 25/05/2020 | 1,169.50p | 1,194.00p | 1,156.00p | 1,183.50p | 3138190 |
| 22/05/2020 | 1,169.50p | 1,194.00p | 1,156.00p | 1,183.50p | 3138190 |
| 21/05/2020 | 1,212.00p | 1,221.00p | 1,198.46p | 1,204.50p | 3647481 |
| 20/05/2020 | 1,216.00p | 1,247.50p | 1,208.00p | 1,223.50p | 2731465 |
| 19/05/2020 | 1,301.00p | 1,307.44p | 1,214.00p | 1,223.50p | 2773100 |
| 18/05/2020 | 1,232.00p | 1,294.50p | 1,230.00p | 1,285.00p | 1921581 |
| 15/05/2020 | 1,235.00p | 1,257.00p | 1,223.50p | 1,223.50p | 1897838 |
| 14/05/2020 | 1,246.50p | 1,251.50p | 1,197.00p | 1,230.00p | 2563759 |
| 13/05/2020 | 1,274.50p | 1,281.50p | 1,250.58p | 1,258.50p | 1831671 |
| 12/05/2020 | 1,244.50p | 1,295.66p | 1,242.00p | 1,292.00p | 3037800 |
| 11/05/2020 | 1,254.00p | 1,264.00p | 1,227.50p | 1,241.50p | 4279908 |
| 08/05/2020 | 1,228.50p | 1,245.67p | 1,221.00p | 1,235.50p | 2517795 |
| 07/05/2020 | 1,228.50p | 1,245.67p | 1,221.00p | 1,235.50p | 2517795 |
| 06/05/2020 | 1,223.00p | 1,244.00p | 1,214.00p | 1,228.00p | 1573911 |
| 05/05/2020 | 1,230.00p | 1,245.50p | 1,218.50p | 1,228.00p | 1560440 |
| 04/05/2020 | 1,235.50p | 1,248.00p | 1,214.50p | 1,224.50p | 2263888 |
| 01/05/2020 | 1,231.00p | 1,271.10p | 1,223.10p | 1,250.00p | 1351187 |
| 30/04/2020 | 1,259.50p | 1,284.00p | 1,250.00p | 1,250.00p | 3753317 |
| 29/04/2020 | 1,220.50p | 1,257.00p | 1,211.50p | 1,255.00p | 2533964 |
| 28/04/2020 | 1,199.00p | 1,242.50p | 1,194.00p | 1,226.00p | 2136335 |
| 27/04/2020 | 1,222.00p | 1,229.00p | 1,197.50p | 1,200.00p | 2380373 |
| 24/04/2020 | 1,220.00p | 1,245.00p | 1,205.50p | 1,205.50p | 2431766 |
| 23/04/2020 | 1,232.50p | 1,249.50p | 1,220.00p | 1,240.00p | 1863815 |
| 22/04/2020 | 1,212.50p | 1,240.00p | 1,209.00p | 1,232.50p | 2389945 |
| 21/04/2020 | 1,201.00p | 1,215.08p | 1,189.00p | 1,200.50p | 2937335 |
| 20/04/2020 | 1,232.00p | 1,232.00p | 1,204.50p | 1,225.00p | 2024877 |
| 17/04/2020 | 1,248.50p | 1,260.50p | 1,207.00p | 1,220.50p | 3225088 |
| 16/04/2020 | 1,212.00p | 1,239.00p | 1,200.50p | 1,205.00p | 2509102 |
| 15/04/2020 | 1,219.00p | 1,236.00p | 1,193.50p | 1,206.50p | 2793568 |
| 14/04/2020 | 1,242.50p | 1,254.00p | 1,202.00p | 1,223.00p | 4449538 |
| 09/04/2020 | 1,230.00p | 1,253.50p | 1,214.50p | 1,248.50p | 3035683 |
| 08/04/2020 | 1,129.50p | 1,214.00p | 1,125.00p | 1,209.50p | 3540444 |
| 07/04/2020 | 1,157.50p | 1,176.00p | 1,118.00p | 1,157.00p | 5825879 |
| 06/04/2020 | 1,080.00p | 1,131.50p | 1,057.50p | 1,131.50p | 5787991 |
| 03/04/2020 | 1,145.00p | 1,158.50p | 1,072.00p | 1,073.00p | 6660075 |
| 02/04/2020 | 1,220.00p | 1,226.50p | 1,123.00p | 1,145.00p | 5234591 |
| 01/04/2020 | 1,259.50p | 1,284.00p | 1,210.00p | 1,213.00p | 3555922 |
| 31/03/2020 | 1,286.00p | 1,328.00p | 1,277.00p | 1,305.00p | 4844758 |
| 30/03/2020 | 1,276.00p | 1,286.98p | 1,248.00p | 1,264.00p | 3953801 |
| 27/03/2020 | 1,350.00p | 1,358.50p | 1,241.50p | 1,261.00p | 7755546 |
| 26/03/2020 | 1,270.50p | 1,392.50p | 1,260.00p | 1,392.50p | 4310406 |
| 25/03/2020 | 1,241.00p | 1,332.00p | 1,229.00p | 1,317.00p | 5781960 |
| 24/03/2020 | 1,089.50p | 1,215.00p | 1,063.50p | 1,215.00p | 4672462 |
| 23/03/2020 | 1,083.50p | 1,128.00p | 1,063.50p | 1,072.50p | 5450842 |
| 20/03/2020 | 1,299.50p | 1,305.00p | 1,142.00p | 1,151.50p | 9930317 |
| 19/03/2020 | 1,158.00p | 1,170.00p | 1,094.00p | 1,130.00p | 7780077 |
| 18/03/2020 | 1,308.00p | 1,333.50p | 1,144.00p | 1,172.00p | 6268754 |
| 17/03/2020 | 1,293.00p | 1,332.50p | 1,160.50p | 1,329.00p | 7689232 |
| 16/03/2020 | 1,257.50p | 1,259.50p | 1,182.50p | 1,246.50p | 6834071 |
| 13/03/2020 | 1,298.50p | 1,377.50p | 1,255.50p | 1,298.00p | 7232761 |
| 12/03/2020 | 1,336.00p | 1,364.00p | 1,243.50p | 1,243.50p | 7937332 |
| 11/03/2020 | 1,437.00p | 1,448.00p | 1,395.00p | 1,402.50p | 7434288 |
| 10/03/2020 | 1,484.50p | 1,512.50p | 1,404.00p | 1,404.00p | 6593950 |
| 09/03/2020 | 1,523.50p | 1,523.50p | 1,460.50p | 1,475.00p | 6903537 |
| 06/03/2020 | 1,611.00p | 1,618.00p | 1,565.00p | 1,575.00p | 6062973 |
| 05/03/2020 | 1,650.00p | 1,662.00p | 1,623.50p | 1,635.00p | 4489816 |
| 04/03/2020 | 1,577.50p | 1,643.00p | 1,567.50p | 1,643.00p | 3905176 |
| 03/03/2020 | 1,575.00p | 1,598.50p | 1,561.00p | 1,578.00p | 3885478 |
| 02/03/2020 | 1,581.00p | 1,581.00p | 1,518.50p | 1,545.50p | 5313906 |
| 28/02/2020 | 1,525.00p | 1,556.38p | 1,499.00p | 1,529.00p | 6418261 |
*Close Price adjusted for both dividends and splits