Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2021 | 1,662.00p | 1,670.50p | 1,638.32p | 1,652.00p | 2607435 |
| 21/09/2021 | 1,648.50p | 1,668.00p | 1,645.00p | 1,661.00p | 1146649 |
| 20/09/2021 | 1,630.00p | 1,648.50p | 1,623.50p | 1,641.50p | 2060891 |
| 17/09/2021 | 1,684.00p | 1,688.05p | 1,632.00p | 1,634.50p | 4359331 |
| 16/09/2021 | 1,656.50p | 1,681.00p | 1,655.00p | 1,675.00p | 2293654 |
| 15/09/2021 | 1,655.00p | 1,659.50p | 1,646.64p | 1,650.50p | 2325077 |
| 14/09/2021 | 1,655.00p | 1,670.00p | 1,634.50p | 1,659.00p | 2435943 |
| 13/09/2021 | 1,618.00p | 1,639.00p | 1,613.50p | 1,631.50p | 1412198 |
| 10/09/2021 | 1,621.50p | 1,633.50p | 1,611.31p | 1,612.50p | 1754509 |
| 09/09/2021 | 1,625.50p | 1,634.00p | 1,614.00p | 1,618.50p | 5657954 |
| 08/09/2021 | 1,624.00p | 1,634.50p | 1,612.50p | 1,634.50p | 1512238 |
| 07/09/2021 | 1,650.00p | 1,650.50p | 1,628.32p | 1,630.00p | 1799967 |
| 06/09/2021 | 1,661.00p | 1,665.00p | 1,646.50p | 1,650.50p | 842550 |
| 03/09/2021 | 1,655.00p | 1,662.00p | 1,641.50p | 1,662.00p | 2556186 |
| 02/09/2021 | 1,654.50p | 1,677.50p | 1,650.00p | 1,652.00p | 2824541 |
| 01/09/2021 | 1,645.50p | 1,659.00p | 1,638.80p | 1,652.50p | 1424858 |
| 31/08/2021 | 1,614.50p | 1,649.00p | 1,614.00p | 1,632.50p | 3100253 |
| 30/08/2021 | 1,629.50p | 1,636.50p | 1,612.50p | 1,620.00p | 1435565 |
| 27/08/2021 | 1,629.50p | 1,636.50p | 1,612.50p | 1,620.00p | 1385565 |
| 26/08/2021 | 1,642.50p | 1,646.50p | 1,616.00p | 1,627.50p | 1443357 |
| 25/08/2021 | 1,650.00p | 1,655.00p | 1,639.00p | 1,645.50p | 1319722 |
| 24/08/2021 | 1,639.00p | 1,651.00p | 1,633.50p | 1,651.00p | 1688969 |
| 23/08/2021 | 1,669.50p | 1,673.00p | 1,634.38p | 1,635.00p | 1809695 |
| 20/08/2021 | 1,653.50p | 1,670.30p | 1,641.00p | 1,666.50p | 2114951 |
| 19/08/2021 | 1,622.00p | 1,655.30p | 1,618.50p | 1,646.50p | 1366707 |
| 18/08/2021 | 1,630.00p | 1,645.00p | 1,618.50p | 1,639.50p | 1418804 |
| 17/08/2021 | 1,611.50p | 1,627.50p | 1,603.00p | 1,621.00p | 1371355 |
| 16/08/2021 | 1,616.00p | 1,627.00p | 1,605.50p | 1,620.50p | 980117 |
| 13/08/2021 | 1,600.00p | 1,625.00p | 1,598.00p | 1,625.00p | 1079041 |
| 12/08/2021 | 1,627.00p | 1,630.79p | 1,597.00p | 1,597.00p | 1946302 |
| 11/08/2021 | 1,615.00p | 1,625.50p | 1,606.50p | 1,625.50p | 1371220 |
| 10/08/2021 | 1,625.00p | 1,634.46p | 1,597.40p | 1,613.50p | 3417483 |
| 09/08/2021 | 1,551.50p | 1,646.50p | 1,541.10p | 1,623.50p | 5809767 |
| 06/08/2021 | 1,522.50p | 1,561.00p | 1,514.00p | 1,546.00p | 2990988 |
| 05/08/2021 | 1,521.00p | 1,582.00p | 1,514.00p | 1,520.00p | 4443730 |
| 04/08/2021 | 1,471.50p | 1,528.00p | 1,458.19p | 1,525.00p | 6013560 |
| 03/08/2021 | 1,464.50p | 1,477.00p | 1,463.50p | 1,466.00p | 3067891 |
| 02/08/2021 | 1,456.00p | 1,475.50p | 1,456.00p | 1,464.00p | 2759289 |
| 30/07/2021 | 1,467.00p | 1,473.54p | 1,445.50p | 1,445.50p | 2763346 |
| 29/07/2021 | 1,488.00p | 1,488.89p | 1,460.50p | 1,472.50p | 2400377 |
| 28/07/2021 | 1,533.50p | 1,547.00p | 1,527.00p | 1,533.50p | 1706519 |
| 27/07/2021 | 1,524.50p | 1,529.50p | 1,514.00p | 1,527.00p | 1563011 |
| 26/07/2021 | 1,514.00p | 1,531.50p | 1,513.00p | 1,524.00p | 1199876 |
| 23/07/2021 | 1,500.50p | 1,523.50p | 1,498.00p | 1,522.00p | 1488388 |
| 22/07/2021 | 1,498.00p | 1,510.00p | 1,487.00p | 1,498.50p | 1152767 |
| 21/07/2021 | 1,476.50p | 1,500.00p | 1,470.00p | 1,498.50p | 3954564 |
| 20/07/2021 | 1,492.00p | 1,514.00p | 1,468.50p | 1,475.00p | 2509725 |
| 19/07/2021 | 1,505.00p | 1,509.48p | 1,480.00p | 1,481.50p | 2172244 |
| 16/07/2021 | 1,517.50p | 1,528.50p | 1,501.50p | 1,516.00p | 3646953 |
| 15/07/2021 | 1,542.50p | 1,542.50p | 1,501.74p | 1,509.50p | 2073908 |
| 14/07/2021 | 1,554.50p | 1,554.50p | 1,523.80p | 1,536.50p | 1675154 |
| 13/07/2021 | 1,543.00p | 1,555.50p | 1,536.00p | 1,555.50p | 1597376 |
| 12/07/2021 | 1,529.50p | 1,546.50p | 1,523.50p | 1,538.50p | 1098608 |
| 09/07/2021 | 1,531.50p | 1,537.00p | 1,519.50p | 1,529.00p | 1440580 |
| 08/07/2021 | 1,548.50p | 1,551.00p | 1,522.50p | 1,527.50p | 1911205 |
| 07/07/2021 | 1,533.50p | 1,554.30p | 1,527.50p | 1,552.50p | 2165733 |
| 06/07/2021 | 1,513.00p | 1,524.00p | 1,506.50p | 1,524.00p | 2468603 |
| 05/07/2021 | 1,519.00p | 1,519.50p | 1,507.50p | 1,517.00p | 908806 |
| 02/07/2021 | 1,519.00p | 1,524.00p | 1,510.00p | 1,512.50p | 1390196 |
| 01/07/2021 | 1,503.00p | 1,521.00p | 1,492.50p | 1,510.50p | 2847828 |
| 30/06/2021 | 1,522.00p | 1,526.50p | 1,498.00p | 1,500.50p | 2338339 |
| 29/06/2021 | 1,526.00p | 1,539.50p | 1,520.50p | 1,524.00p | 3545394 |
| 28/06/2021 | 1,518.00p | 1,526.06p | 1,514.00p | 1,523.00p | 2235176 |
| 25/06/2021 | 1,524.50p | 1,525.00p | 1,506.70p | 1,516.50p | 1489611 |
| 24/06/2021 | 1,512.50p | 1,519.50p | 1,499.50p | 1,516.00p | 1964352 |
| 23/06/2021 | 1,522.00p | 1,529.00p | 1,510.50p | 1,512.50p | 1544157 |
| 22/06/2021 | 1,537.00p | 1,537.00p | 1,508.50p | 1,518.00p | 1875879 |
| 21/06/2021 | 1,507.00p | 1,524.50p | 1,497.16p | 1,516.50p | 1789444 |
| 18/06/2021 | 1,548.50p | 1,556.20p | 1,526.50p | 1,526.50p | 3467232 |
| 17/06/2021 | 1,554.50p | 1,556.50p | 1,525.00p | 1,552.00p | 2603737 |
| 16/06/2021 | 1,579.50p | 1,590.00p | 1,567.50p | 1,570.00p | 1901589 |
| 15/06/2021 | 1,587.50p | 1,594.00p | 1,573.50p | 1,573.50p | 1446261 |
| 14/06/2021 | 1,575.00p | 1,581.50p | 1,566.00p | 1,579.50p | 956312 |
| 11/06/2021 | 1,547.50p | 1,562.50p | 1,546.50p | 1,559.50p | 1186795 |
| 10/06/2021 | 1,551.00p | 1,564.00p | 1,544.20p | 1,546.50p | 1147863 |
| 09/06/2021 | 1,556.50p | 1,558.50p | 1,542.00p | 1,546.00p | 1228413 |
| 08/06/2021 | 1,560.00p | 1,567.95p | 1,551.00p | 1,561.50p | 1206588 |
| 07/06/2021 | 1,538.00p | 1,560.50p | 1,528.44p | 1,557.00p | 1247311 |
| 04/06/2021 | 1,538.00p | 1,549.50p | 1,530.50p | 1,538.50p | 1811606 |
| 03/06/2021 | 1,541.50p | 1,544.00p | 1,511.00p | 1,538.00p | 1643601 |
| 02/06/2021 | 1,563.00p | 1,575.50p | 1,535.00p | 1,539.50p | 1869573 |
| 01/06/2021 | 1,546.50p | 1,568.50p | 1,540.30p | 1,564.00p | 1950303 |
| 31/05/2021 | 1,529.00p | 1,567.00p | 1,524.31p | 1,542.00p | 1901250 |
| 28/05/2021 | 1,529.00p | 1,567.00p | 1,524.31p | 1,542.00p | 1901250 |
| 27/05/2021 | 1,537.50p | 1,562.00p | 1,522.50p | 1,522.50p | 4460487 |
| 26/05/2021 | 1,535.50p | 1,552.00p | 1,515.73p | 1,542.00p | 1679008 |
| 25/05/2021 | 1,542.00p | 1,551.50p | 1,532.71p | 1,550.00p | 1509771 |
| 24/05/2021 | 1,543.50p | 1,548.50p | 1,531.00p | 1,535.00p | 712687 |
| 21/05/2021 | 1,539.00p | 1,542.50p | 1,527.50p | 1,536.50p | 931039 |
| 20/05/2021 | 1,515.50p | 1,538.50p | 1,514.50p | 1,538.50p | 1014614 |
| 19/05/2021 | 1,517.50p | 1,524.00p | 1,502.50p | 1,511.50p | 1138247 |
| 18/05/2021 | 1,534.50p | 1,535.00p | 1,519.50p | 1,524.50p | 1488496 |
| 17/05/2021 | 1,543.00p | 1,552.50p | 1,511.00p | 1,520.00p | 1507523 |
| 14/05/2021 | 1,508.50p | 1,542.50p | 1,500.50p | 1,535.00p | 2218609 |
| 13/05/2021 | 1,450.00p | 1,465.00p | 1,437.00p | 1,484.00p | 1444595 |
| 12/05/2021 | 1,433.50p | 1,477.00p | 1,433.50p | 1,447.50p | 2083716 |
| 11/05/2021 | 1,467.50p | 1,472.00p | 1,431.50p | 1,434.50p | 2294763 |
| 10/05/2021 | 1,491.00p | 1,497.50p | 1,475.87p | 1,478.50p | 1684751 |
| 07/05/2021 | 1,466.00p | 1,492.50p | 1,452.50p | 1,487.00p | 1518292 |
| 06/05/2021 | 1,474.50p | 1,484.00p | 1,449.72p | 1,459.50p | 1277100 |
| 05/05/2021 | 1,453.00p | 1,469.50p | 1,450.00p | 1,460.00p | 1660159 |
| 04/05/2021 | 1,480.50p | 1,496.50p | 1,449.00p | 1,450.00p | 1744593 |
| 03/05/2021 | 1,457.00p | 1,472.50p | 1,454.00p | 1,468.00p | 1689952 |
| 30/04/2021 | 1,457.00p | 1,472.50p | 1,454.00p | 1,468.00p | 1689952 |
| 29/04/2021 | 1,469.50p | 1,488.00p | 1,444.00p | 1,455.50p | 2401962 |
| 28/04/2021 | 1,468.50p | 1,476.50p | 1,460.50p | 1,465.00p | 2276067 |
| 27/04/2021 | 1,475.00p | 1,491.00p | 1,466.00p | 1,472.50p | 1319640 |
| 26/04/2021 | 1,485.50p | 1,498.04p | 1,476.00p | 1,477.00p | 1195539 |
| 23/04/2021 | 1,506.50p | 1,517.50p | 1,486.50p | 1,493.50p | 1655484 |
| 22/04/2021 | 1,465.00p | 1,509.50p | 1,456.02p | 1,509.00p | 1904913 |
| 21/04/2021 | 1,484.50p | 1,489.50p | 1,458.50p | 1,458.50p | 1410559 |
| 20/04/2021 | 1,500.00p | 1,509.00p | 1,475.84p | 1,481.00p | 2109552 |
| 19/04/2021 | 1,492.50p | 1,516.00p | 1,484.00p | 1,494.00p | 2093399 |
| 16/04/2021 | 1,505.00p | 1,516.29p | 1,490.50p | 1,490.50p | 13520307 |
| 15/04/2021 | 1,506.50p | 1,513.50p | 1,497.00p | 1,507.00p | 1840515 |
| 14/04/2021 | 1,520.00p | 1,520.00p | 1,496.78p | 1,497.50p | 1721440 |
| 13/04/2021 | 1,532.50p | 1,538.50p | 1,504.50p | 1,511.00p | 2507612 |
| 12/04/2021 | 1,541.00p | 1,556.00p | 1,530.50p | 1,533.00p | 2376788 |
| 09/04/2021 | 1,548.50p | 1,554.00p | 1,531.75p | 1,541.50p | 2877108 |
| 08/04/2021 | 1,518.00p | 1,550.50p | 1,510.00p | 1,542.00p | 2842609 |
| 07/04/2021 | 1,526.50p | 1,526.80p | 1,508.50p | 1,512.50p | 2730599 |
| 06/04/2021 | 1,510.00p | 1,535.00p | 1,498.50p | 1,521.00p | 4624850 |
| 02/04/2021 | 1,457.00p | 1,463.00p | 1,450.50p | 1,457.00p | 1288579 |
| 01/04/2021 | 1,457.00p | 1,463.00p | 1,450.50p | 1,457.00p | 1288579 |
| 31/03/2021 | 1,437.50p | 1,459.00p | 1,429.50p | 1,455.00p | 2566913 |
| 30/03/2021 | 1,470.00p | 1,470.00p | 1,424.50p | 1,434.50p | 1673134 |
| 29/03/2021 | 1,447.00p | 1,456.00p | 1,437.53p | 1,456.00p | 1661130 |
| 26/03/2021 | 1,459.50p | 1,459.50p | 1,430.00p | 1,446.50p | 1485105 |
| 25/03/2021 | 1,430.00p | 1,460.40p | 1,413.00p | 1,449.50p | 2419976 |
| 24/03/2021 | 1,433.50p | 1,440.00p | 1,422.20p | 1,429.00p | 2025999 |
| 23/03/2021 | 1,419.00p | 1,463.37p | 1,411.00p | 1,447.00p | 1723954 |
| 22/03/2021 | 1,413.00p | 1,427.85p | 1,400.50p | 1,426.50p | 1260896 |
| 19/03/2021 | 1,382.00p | 1,419.00p | 1,382.00p | 1,412.00p | 7805920 |
| 18/03/2021 | 1,390.00p | 1,414.00p | 1,376.00p | 1,405.50p | 2565154 |
| 17/03/2021 | 1,404.00p | 1,414.50p | 1,376.00p | 1,386.00p | 1642731 |
| 16/03/2021 | 1,396.50p | 1,416.50p | 1,383.50p | 1,414.50p | 2298214 |
| 15/03/2021 | 1,387.00p | 1,404.30p | 1,381.00p | 1,390.50p | 1679997 |
| 12/03/2021 | 1,383.00p | 1,388.00p | 1,369.00p | 1,381.00p | 1846868 |
| 11/03/2021 | 1,367.00p | 1,389.50p | 1,354.00p | 1,385.00p | 2787538 |
| 10/03/2021 | 1,332.50p | 1,355.03p | 1,327.00p | 1,348.50p | 1812086 |
| 09/03/2021 | 1,310.00p | 1,361.50p | 1,308.50p | 1,336.00p | 2295507 |
| 08/03/2021 | 1,319.00p | 1,324.00p | 1,284.50p | 1,308.50p | 2287163 |
| 05/03/2021 | 1,307.50p | 1,324.00p | 1,302.84p | 1,310.50p | 1591164 |
| 04/03/2021 | 1,293.50p | 1,331.00p | 1,288.50p | 1,318.00p | 2005168 |
| 03/03/2021 | 1,358.00p | 1,358.00p | 1,295.50p | 1,301.50p | 2530156 |
| 02/03/2021 | 1,361.00p | 1,365.50p | 1,331.73p | 1,332.50p | 1903088 |
| 01/03/2021 | 1,339.50p | 1,368.00p | 1,331.00p | 1,345.00p | 2608670 |
| 26/02/2021 | 1,346.50p | 1,361.50p | 1,321.00p | 1,324.50p | 3598918 |
| 25/02/2021 | 1,390.50p | 1,391.59p | 1,354.50p | 1,358.00p | 1950869 |
| 24/02/2021 | 1,381.00p | 1,391.50p | 1,371.50p | 1,385.00p | 1429552 |
| 23/02/2021 | 1,387.50p | 1,393.00p | 1,357.72p | 1,378.50p | 2170047 |
| 22/02/2021 | 1,400.00p | 1,408.50p | 1,384.50p | 1,384.50p | 1953271 |
| 19/02/2021 | 1,421.00p | 1,430.00p | 1,406.20p | 1,412.50p | 1715630 |
| 18/02/2021 | 1,428.00p | 1,435.00p | 1,410.50p | 1,419.00p | 1539659 |
| 17/02/2021 | 1,418.00p | 1,440.00p | 1,408.50p | 1,428.00p | 1796633 |
| 16/02/2021 | 1,458.50p | 1,466.49p | 1,418.50p | 1,418.50p | 1831062 |
| 15/02/2021 | 1,443.00p | 1,468.00p | 1,436.00p | 1,463.00p | 1889998 |
| 12/02/2021 | 1,443.00p | 1,448.50p | 1,413.50p | 1,422.00p | 1827179 |
| 11/02/2021 | 1,448.00p | 1,459.00p | 1,437.00p | 1,449.00p | 1343374 |
| 10/02/2021 | 1,449.50p | 1,472.00p | 1,436.00p | 1,440.00p | 1388477 |
| 09/02/2021 | 1,448.00p | 1,455.50p | 1,417.50p | 1,438.00p | 1726930 |
| 08/02/2021 | 1,473.00p | 1,474.00p | 1,445.00p | 1,445.00p | 1625610 |
| 05/02/2021 | 1,486.00p | 1,496.50p | 1,463.00p | 1,470.00p | 2124459 |
| 04/02/2021 | 1,500.00p | 1,513.00p | 1,476.50p | 1,482.50p | 1631109 |
| 03/02/2021 | 1,522.50p | 1,524.00p | 1,496.00p | 1,499.00p | 1627622 |
| 02/02/2021 | 1,523.00p | 1,525.00p | 1,498.00p | 1,510.00p | 1585386 |
| 01/02/2021 | 1,488.50p | 1,514.00p | 1,481.00p | 1,512.00p | 1270979 |
| 29/01/2021 | 1,474.00p | 1,502.50p | 1,473.00p | 1,484.00p | 2514939 |
| 28/01/2021 | 1,461.50p | 1,503.00p | 1,427.00p | 1,492.50p | 2476817 |
| 27/01/2021 | 1,515.50p | 1,525.50p | 1,464.50p | 1,466.00p | 3276429 |
| 26/01/2021 | 1,550.50p | 1,557.00p | 1,515.50p | 1,519.00p | 1282477 |
| 25/01/2021 | 1,557.50p | 1,559.50p | 1,512.00p | 1,525.00p | 1819583 |
| 22/01/2021 | 1,522.50p | 1,552.50p | 1,512.00p | 1,547.00p | 2664145 |
| 21/01/2021 | 1,522.00p | 1,526.50p | 1,502.50p | 1,508.50p | 1791734 |
| 20/01/2021 | 1,514.00p | 1,522.50p | 1,500.63p | 1,520.50p | 1668362 |
| 19/01/2021 | 1,538.00p | 1,556.00p | 1,510.50p | 1,517.00p | 1409568 |
| 18/01/2021 | 1,523.50p | 1,530.51p | 1,513.71p | 1,529.00p | 1086123 |
| 15/01/2021 | 1,522.00p | 1,533.00p | 1,509.00p | 1,519.50p | 2087146 |
| 14/01/2021 | 1,556.00p | 1,558.50p | 1,528.25p | 1,529.00p | 2300862 |
| 13/01/2021 | 1,571.50p | 1,581.50p | 1,558.19p | 1,576.50p | 1650041 |
| 12/01/2021 | 1,595.00p | 1,601.50p | 1,565.00p | 1,569.50p | 1776233 |
| 11/01/2021 | 1,609.50p | 1,612.50p | 1,583.71p | 1,594.50p | 1415509 |
| 08/01/2021 | 1,598.00p | 1,620.50p | 1,594.00p | 1,612.00p | 1881776 |
| 07/01/2021 | 1,617.50p | 1,621.50p | 1,587.00p | 1,600.00p | 2055565 |
| 06/01/2021 | 1,538.50p | 1,601.50p | 1,524.60p | 1,594.00p | 2683690 |
| 05/01/2021 | 1,520.00p | 1,533.50p | 1,505.50p | 1,517.50p | 1367413 |
| 04/01/2021 | 1,523.50p | 1,550.50p | 1,511.01p | 1,536.50p | 2021479 |
| 31/12/2020 | 1,503.00p | 1,513.00p | 1,495.50p | 1,500.00p | 1014677 |
| 30/12/2020 | 1,551.00p | 1,554.50p | 1,527.50p | 1,528.00p | 1203890 |
| 29/12/2020 | 1,548.00p | 1,570.66p | 1,540.00p | 1,555.50p | 2161449 |
| 24/12/2020 | 1,528.00p | 1,539.50p | 1,514.41p | 1,522.00p | 572274 |
| 23/12/2020 | 1,478.50p | 1,526.00p | 1,448.50p | 1,516.50p | 1531138 |
| 22/12/2020 | 1,461.00p | 1,486.50p | 1,454.50p | 1,485.50p | 1236086 |
| 21/12/2020 | 1,437.00p | 1,464.50p | 1,431.50p | 1,460.00p | 2002716 |
| 18/12/2020 | 1,495.00p | 1,495.00p | 1,466.50p | 1,482.00p | 3567485 |
| 17/12/2020 | 1,490.50p | 1,494.50p | 1,478.50p | 1,481.00p | 2843485 |
| 16/12/2020 | 1,448.50p | 1,491.50p | 1,448.50p | 1,487.50p | 2730425 |
| 15/12/2020 | 1,442.00p | 1,457.00p | 1,429.50p | 1,444.50p | 1633087 |
| 14/12/2020 | 1,407.00p | 1,453.00p | 1,401.50p | 1,444.50p | 2405780 |
| 11/12/2020 | 1,420.00p | 1,435.50p | 1,400.50p | 1,400.50p | 2277212 |
*Close Price adjusted for both dividends and splits