Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy WH Smith (SMWH) by Stephen Wright in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Avoid CML Microsystems (CML) by Steve Moore in ShareProphets
- Hold SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Hold Ryanair Holdings (CDI) (0RYA) by Jefferies
- Hold Kingfisher (KGF) by Jefferies
- Underperform Softcat (SCT) by Jefferies
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Underweight GSK (GSK) by JP Morgan
- Overweight Antofagasta (ANTO) by JP Morgan
- Overweight Coca-Cola HBC AG (CDI) (CCH) by JP Morgan
- Underweight Phoenix Group Holdings (PHNX) by JP Morgan
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Smiths News (SNWS) by Canaccord Genuity
- Outperform Everest Global (EVST) by RBC Capital
- Hold Aston Martin Lagonda Global Holdings (AML) by HSBC
- Speculative Buy Capricorn Energy (CNE) by Canaccord Genuity
- Neutral Burberry Group (BRBY) by UBS
- Buy WH Smith (SMWH) by Stephen Wright in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Avoid CML Microsystems (CML) by Steve Moore in ShareProphets
- Hold SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Hold Ryanair Holdings (CDI) (0RYA) by Jefferies
- Hold Kingfisher (KGF) by Jefferies
- Underperform Softcat (SCT) by Jefferies
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Underweight GSK (GSK) by JP Morgan
- Overweight Antofagasta (ANTO) by JP Morgan
- Overweight Coca-Cola HBC AG (CDI) (CCH) by JP Morgan
- Underweight Phoenix Group Holdings (PHNX) by JP Morgan
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Smiths News (SNWS) by Canaccord Genuity
- Outperform Everest Global (EVST) by RBC Capital
- Hold Aston Martin Lagonda Global Holdings (AML) by HSBC
- Speculative Buy Capricorn Energy (CNE) by Canaccord Genuity
- Neutral Burberry Group (BRBY) by UBS
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/01/2022 | 1,550.00p | 1,554.69p | 1,534.00p | 1,537.00p | 2165935 |
| 24/01/2022 | 1,554.50p | 1,558.00p | 1,529.00p | 1,537.50p | 15309563 |
| 21/01/2022 | 1,582.50p | 1,583.50p | 1,558.50p | 1,561.50p | 3507866 |
| 20/01/2022 | 1,575.00p | 1,586.50p | 1,570.00p | 1,585.50p | 2164757 |
| 19/01/2022 | 1,562.00p | 1,575.00p | 1,553.50p | 1,567.50p | 1987510 |
| 18/01/2022 | 1,576.00p | 1,581.50p | 1,566.50p | 1,578.50p | 3189979 |
| 17/01/2022 | 1,580.00p | 1,593.00p | 1,577.50p | 1,583.00p | 8027103 |
| 14/01/2022 | 1,581.00p | 1,593.50p | 1,576.00p | 1,576.50p | 2042368 |
| 13/01/2022 | 1,586.50p | 1,599.00p | 1,579.00p | 1,588.50p | 1900101 |
| 12/01/2022 | 1,618.00p | 1,625.50p | 1,600.63p | 1,610.00p | 2431472 |
| 10/01/2022 | 1,649.50p | 1,649.50p | 1,626.50p | 1,638.50p | 1324532 |
| 07/01/2022 | 1,632.00p | 1,644.78p | 1,624.00p | 1,634.00p | 2992763 |
| 06/01/2022 | 1,629.00p | 1,645.50p | 1,620.00p | 1,625.00p | 7981261 |
| 05/01/2022 | 1,658.00p | 1,661.50p | 1,642.50p | 1,643.50p | 3353439 |
| 04/01/2022 | 1,666.00p | 1,684.50p | 1,650.50p | 1,664.00p | 5736866 |
| 03/01/2022 | 1,643.50p | 1,649.00p | 1,630.00p | 1,649.00p | 834468 |
| 31/12/2021 | 1,643.50p | 1,649.00p | 1,630.00p | 1,649.00p | 834468 |
| 30/12/2021 | 1,667.50p | 1,678.50p | 1,653.50p | 1,653.50p | 921306 |
| 29/12/2021 | 1,654.00p | 1,672.50p | 1,642.50p | 1,672.00p | 2294744 |
| 28/12/2021 | 1,634.50p | 1,641.00p | 1,634.50p | 1,635.00p | 259517 |
| 27/12/2021 | 1,634.50p | 1,641.00p | 1,634.50p | 1,635.00p | 259517 |
| 24/12/2021 | 1,634.50p | 1,641.00p | 1,634.50p | 1,635.00p | 249517 |
| 23/12/2021 | 1,639.00p | 1,641.50p | 1,627.50p | 1,634.00p | 2001855 |
| 22/12/2021 | 1,634.00p | 1,641.50p | 1,613.25p | 1,637.50p | 1143931 |
| 21/12/2021 | 1,640.00p | 1,641.00p | 1,620.50p | 1,634.00p | 1372210 |
| 20/12/2021 | 1,590.50p | 1,622.50p | 1,583.00p | 1,622.50p | 2529333 |
| 17/12/2021 | 1,591.00p | 1,611.50p | 1,581.50p | 1,609.00p | 5599481 |
| 16/12/2021 | 1,631.50p | 1,633.00p | 1,585.25p | 1,592.00p | 3804930 |
| 15/12/2021 | 1,585.00p | 1,613.00p | 1,576.00p | 1,613.00p | 1993880 |
| 14/12/2021 | 1,630.00p | 1,639.50p | 1,576.50p | 1,588.00p | 3407101 |
| 13/12/2021 | 1,632.00p | 1,634.87p | 1,619.50p | 1,619.50p | 1393974 |
| 10/12/2021 | 1,639.50p | 2,166.93p | 1,629.50p | 1,632.50p | 1953831 |
| 09/12/2021 | 1,647.00p | 1,653.00p | 1,634.50p | 1,649.50p | 1895833 |
| 08/12/2021 | 1,634.00p | 1,650.50p | 1,627.13p | 1,637.50p | 1577646 |
| 07/12/2021 | 1,630.50p | 1,644.50p | 1,616.50p | 1,629.00p | 4978799 |
| 06/12/2021 | 1,616.00p | 1,646.50p | 1,603.00p | 1,630.50p | 2347054 |
| 03/12/2021 | 1,611.00p | 1,619.50p | 1,590.50p | 1,607.50p | 2268960 |
| 02/12/2021 | 1,570.00p | 1,605.50p | 1,560.00p | 1,584.50p | 2230724 |
| 01/12/2021 | 1,550.50p | 1,583.00p | 1,544.00p | 1,583.00p | 1976240 |
| 30/11/2021 | 1,548.50p | 1,559.00p | 1,525.50p | 1,552.00p | 4024295 |
| 29/11/2021 | 1,579.00p | 1,583.50p | 1,556.00p | 1,558.00p | 2396653 |
| 26/11/2021 | 1,571.00p | 1,590.20p | 1,554.00p | 1,564.00p | 2015531 |
| 25/11/2021 | 1,597.50p | 1,612.50p | 1,590.50p | 1,604.00p | 6009556 |
| 24/11/2021 | 1,580.00p | 1,590.50p | 1,573.00p | 1,590.50p | 1366338 |
| 23/11/2021 | 1,567.50p | 1,594.00p | 1,559.50p | 1,582.50p | 1464822 |
| 22/11/2021 | 1,600.50p | 1,619.26p | 1,579.73p | 1,580.50p | 3598155 |
| 19/11/2021 | 1,600.50p | 1,604.00p | 1,582.50p | 1,596.50p | 3248678 |
| 18/11/2021 | 1,557.50p | 1,603.00p | 1,557.50p | 1,592.50p | 4302094 |
| 17/11/2021 | 1,625.00p | 1,625.00p | 1,539.50p | 1,587.00p | 5190269 |
| 16/11/2021 | 1,658.50p | 1,667.00p | 1,643.00p | 1,658.00p | 2002865 |
| 15/11/2021 | 1,648.50p | 1,659.50p | 1,626.50p | 1,656.50p | 3367979 |
| 12/11/2021 | 1,659.00p | 1,664.00p | 1,638.50p | 1,650.00p | 8783162 |
| 11/11/2021 | 1,657.00p | 1,673.50p | 1,649.50p | 1,656.00p | 1270119 |
| 10/11/2021 | 1,609.00p | 1,659.50p | 1,607.50p | 1,659.00p | 2603219 |
| 09/11/2021 | 1,636.00p | 1,648.00p | 1,612.50p | 1,615.00p | 2146632 |
| 08/11/2021 | 1,645.00p | 1,655.50p | 1,638.00p | 1,638.00p | 1619524 |
| 05/11/2021 | 1,654.50p | 1,672.78p | 1,649.50p | 1,649.50p | 1301427 |
| 04/11/2021 | 1,657.00p | 1,673.00p | 1,649.50p | 1,661.50p | 1480037 |
| 03/11/2021 | 1,672.00p | 1,672.50p | 1,650.22p | 1,655.50p | 2064772 |
| 02/11/2021 | 1,678.50p | 1,680.37p | 1,662.00p | 1,674.50p | 1264452 |
| 01/11/2021 | 1,650.00p | 1,690.00p | 1,646.00p | 1,675.00p | 1498474 |
| 29/10/2021 | 1,673.50p | 1,679.50p | 1,643.00p | 1,643.50p | 2063924 |
| 28/10/2021 | 1,663.00p | 1,682.00p | 1,656.50p | 1,682.00p | 2055531 |
| 27/10/2021 | 1,627.00p | 1,667.50p | 1,626.50p | 1,662.00p | 2292333 |
| 26/10/2021 | 1,613.00p | 1,629.50p | 1,609.50p | 1,627.00p | 1478091 |
| 25/10/2021 | 1,631.00p | 1,634.18p | 1,610.50p | 1,615.50p | 884499 |
| 22/10/2021 | 1,620.50p | 1,632.78p | 1,616.00p | 1,627.50p | 1157840 |
| 21/10/2021 | 1,612.50p | 1,625.00p | 1,607.00p | 1,617.50p | 2326258 |
| 20/10/2021 | 1,585.50p | 1,625.11p | 1,584.00p | 1,621.00p | 1543426 |
| 19/10/2021 | 1,593.00p | 1,594.00p | 1,577.00p | 1,588.00p | 2694499 |
| 18/10/2021 | 1,575.50p | 1,593.50p | 1,571.00p | 1,585.50p | 1142017 |
| 15/10/2021 | 1,594.50p | 1,599.10p | 1,569.50p | 1,573.00p | 6245822 |
| 14/10/2021 | 1,600.00p | 1,602.24p | 1,575.00p | 1,589.00p | 1982250 |
| 13/10/2021 | 1,571.00p | 1,598.50p | 1,561.00p | 1,589.50p | 4777088 |
| 12/10/2021 | 1,542.50p | 1,586.50p | 1,533.50p | 1,575.00p | 1922730 |
| 11/10/2021 | 1,560.00p | 1,569.50p | 1,544.89p | 1,554.50p | 2521281 |
| 08/10/2021 | 1,545.50p | 1,550.50p | 1,527.50p | 1,545.50p | 1949186 |
| 07/10/2021 | 1,567.50p | 1,578.00p | 1,540.50p | 1,544.00p | 2106160 |
| 06/10/2021 | 1,562.50p | 1,563.50p | 1,534.50p | 1,552.00p | 2404969 |
| 05/10/2021 | 1,574.00p | 1,575.50p | 1,564.50p | 1,573.00p | 1256572 |
| 04/10/2021 | 1,581.50p | 1,584.00p | 1,559.90p | 1,567.50p | 2197870 |
| 01/10/2021 | 1,563.50p | 1,590.00p | 1,539.00p | 1,584.00p | 2925831 |
| 30/09/2021 | 1,600.00p | 1,608.95p | 1,561.95p | 1,571.00p | 4116114 |
| 29/09/2021 | 1,595.00p | 1,600.00p | 1,569.00p | 1,600.00p | 2351673 |
| 28/09/2021 | 1,624.00p | 1,626.50p | 1,587.50p | 1,594.50p | 2594989 |
| 27/09/2021 | 1,641.00p | 1,644.50p | 1,623.50p | 1,625.50p | 1255671 |
| 24/09/2021 | 1,638.50p | 1,639.50p | 1,624.00p | 1,628.50p | 2592424 |
| 23/09/2021 | 1,655.00p | 1,671.00p | 1,644.00p | 1,645.00p | 2213982 |
| 22/09/2021 | 1,662.00p | 1,670.50p | 1,638.32p | 1,652.00p | 2607435 |
| 21/09/2021 | 1,648.50p | 1,668.00p | 1,645.00p | 1,661.00p | 1146649 |
| 20/09/2021 | 1,630.00p | 1,648.50p | 1,623.50p | 1,641.50p | 2060891 |
| 17/09/2021 | 1,684.00p | 1,688.05p | 1,632.00p | 1,634.50p | 4359331 |
| 16/09/2021 | 1,656.50p | 1,681.00p | 1,655.00p | 1,675.00p | 2293654 |
| 15/09/2021 | 1,655.00p | 1,659.50p | 1,646.64p | 1,650.50p | 2325077 |
| 14/09/2021 | 1,655.00p | 1,670.00p | 1,634.50p | 1,659.00p | 2435943 |
| 13/09/2021 | 1,618.00p | 1,639.00p | 1,613.50p | 1,631.50p | 1412198 |
| 10/09/2021 | 1,621.50p | 1,633.50p | 1,611.31p | 1,612.50p | 1754509 |
| 09/09/2021 | 1,625.50p | 1,634.00p | 1,614.00p | 1,618.50p | 5657954 |
| 08/09/2021 | 1,624.00p | 1,634.50p | 1,612.50p | 1,634.50p | 1512238 |
| 07/09/2021 | 1,650.00p | 1,650.50p | 1,628.32p | 1,630.00p | 1799967 |
| 06/09/2021 | 1,661.00p | 1,665.00p | 1,646.50p | 1,650.50p | 842550 |
| 03/09/2021 | 1,655.00p | 1,662.00p | 1,641.50p | 1,662.00p | 2556186 |
| 02/09/2021 | 1,654.50p | 1,677.50p | 1,650.00p | 1,652.00p | 2824541 |
| 01/09/2021 | 1,645.50p | 1,659.00p | 1,638.80p | 1,652.50p | 1424858 |
| 31/08/2021 | 1,614.50p | 1,649.00p | 1,614.00p | 1,632.50p | 3100253 |
| 30/08/2021 | 1,629.50p | 1,636.50p | 1,612.50p | 1,620.00p | 1435565 |
| 27/08/2021 | 1,629.50p | 1,636.50p | 1,612.50p | 1,620.00p | 1385565 |
| 26/08/2021 | 1,642.50p | 1,646.50p | 1,616.00p | 1,627.50p | 1443357 |
| 25/08/2021 | 1,650.00p | 1,655.00p | 1,639.00p | 1,645.50p | 1319722 |
| 24/08/2021 | 1,639.00p | 1,651.00p | 1,633.50p | 1,651.00p | 1688969 |
| 23/08/2021 | 1,669.50p | 1,673.00p | 1,634.38p | 1,635.00p | 1809695 |
| 20/08/2021 | 1,653.50p | 1,670.30p | 1,641.00p | 1,666.50p | 2114951 |
| 19/08/2021 | 1,622.00p | 1,655.30p | 1,618.50p | 1,646.50p | 1366707 |
| 18/08/2021 | 1,630.00p | 1,645.00p | 1,618.50p | 1,639.50p | 1418804 |
| 17/08/2021 | 1,611.50p | 1,627.50p | 1,603.00p | 1,621.00p | 1371355 |
| 16/08/2021 | 1,616.00p | 1,627.00p | 1,605.50p | 1,620.50p | 980117 |
| 13/08/2021 | 1,600.00p | 1,625.00p | 1,598.00p | 1,625.00p | 1079041 |
| 12/08/2021 | 1,627.00p | 1,630.79p | 1,597.00p | 1,597.00p | 1946302 |
| 11/08/2021 | 1,615.00p | 1,625.50p | 1,606.50p | 1,625.50p | 1371220 |
| 10/08/2021 | 1,625.00p | 1,634.46p | 1,597.40p | 1,613.50p | 3417483 |
| 09/08/2021 | 1,551.50p | 1,646.50p | 1,541.10p | 1,623.50p | 5809767 |
| 06/08/2021 | 1,522.50p | 1,561.00p | 1,514.00p | 1,546.00p | 2990988 |
| 05/08/2021 | 1,521.00p | 1,582.00p | 1,514.00p | 1,520.00p | 4443730 |
| 04/08/2021 | 1,471.50p | 1,528.00p | 1,458.19p | 1,525.00p | 6013560 |
| 03/08/2021 | 1,464.50p | 1,477.00p | 1,463.50p | 1,466.00p | 3067891 |
| 02/08/2021 | 1,456.00p | 1,475.50p | 1,456.00p | 1,464.00p | 2759289 |
| 30/07/2021 | 1,467.00p | 1,473.54p | 1,445.50p | 1,445.50p | 2763346 |
| 29/07/2021 | 1,488.00p | 1,488.89p | 1,460.50p | 1,472.50p | 2400377 |
| 28/07/2021 | 1,533.50p | 1,547.00p | 1,527.00p | 1,533.50p | 1706519 |
| 27/07/2021 | 1,524.50p | 1,529.50p | 1,514.00p | 1,527.00p | 1563011 |
| 26/07/2021 | 1,514.00p | 1,531.50p | 1,513.00p | 1,524.00p | 1199876 |
| 23/07/2021 | 1,500.50p | 1,523.50p | 1,498.00p | 1,522.00p | 1488388 |
| 22/07/2021 | 1,498.00p | 1,510.00p | 1,487.00p | 1,498.50p | 1152767 |
| 21/07/2021 | 1,476.50p | 1,500.00p | 1,470.00p | 1,498.50p | 3954564 |
| 20/07/2021 | 1,492.00p | 1,514.00p | 1,468.50p | 1,475.00p | 2509725 |
| 19/07/2021 | 1,505.00p | 1,509.48p | 1,480.00p | 1,481.50p | 2172244 |
| 16/07/2021 | 1,517.50p | 1,528.50p | 1,501.50p | 1,516.00p | 3646953 |
| 15/07/2021 | 1,542.50p | 1,542.50p | 1,501.74p | 1,509.50p | 2073908 |
| 14/07/2021 | 1,554.50p | 1,554.50p | 1,523.80p | 1,536.50p | 1675154 |
| 13/07/2021 | 1,543.00p | 1,555.50p | 1,536.00p | 1,555.50p | 1597376 |
| 12/07/2021 | 1,529.50p | 1,546.50p | 1,523.50p | 1,538.50p | 1098608 |
| 09/07/2021 | 1,531.50p | 1,537.00p | 1,519.50p | 1,529.00p | 1440580 |
| 08/07/2021 | 1,548.50p | 1,551.00p | 1,522.50p | 1,527.50p | 1911205 |
| 07/07/2021 | 1,533.50p | 1,554.30p | 1,527.50p | 1,552.50p | 2165733 |
| 06/07/2021 | 1,513.00p | 1,524.00p | 1,506.50p | 1,524.00p | 2468603 |
| 05/07/2021 | 1,519.00p | 1,519.50p | 1,507.50p | 1,517.00p | 908806 |
| 02/07/2021 | 1,519.00p | 1,524.00p | 1,510.00p | 1,512.50p | 1390196 |
| 01/07/2021 | 1,503.00p | 1,521.00p | 1,492.50p | 1,510.50p | 2847828 |
| 30/06/2021 | 1,522.00p | 1,526.50p | 1,498.00p | 1,500.50p | 2338339 |
| 29/06/2021 | 1,526.00p | 1,539.50p | 1,520.50p | 1,524.00p | 3545394 |
| 28/06/2021 | 1,518.00p | 1,526.06p | 1,514.00p | 1,523.00p | 2235176 |
| 25/06/2021 | 1,524.50p | 1,525.00p | 1,506.70p | 1,516.50p | 1489611 |
| 24/06/2021 | 1,512.50p | 1,519.50p | 1,499.50p | 1,516.00p | 1964352 |
| 23/06/2021 | 1,522.00p | 1,529.00p | 1,510.50p | 1,512.50p | 1544157 |
| 22/06/2021 | 1,537.00p | 1,537.00p | 1,508.50p | 1,518.00p | 1875879 |
| 21/06/2021 | 1,507.00p | 1,524.50p | 1,497.16p | 1,516.50p | 1789444 |
| 18/06/2021 | 1,548.50p | 1,556.20p | 1,526.50p | 1,526.50p | 3467232 |
| 17/06/2021 | 1,554.50p | 1,556.50p | 1,525.00p | 1,552.00p | 2603737 |
| 16/06/2021 | 1,579.50p | 1,590.00p | 1,567.50p | 1,570.00p | 1901589 |
| 15/06/2021 | 1,587.50p | 1,594.00p | 1,573.50p | 1,573.50p | 1446261 |
| 14/06/2021 | 1,575.00p | 1,581.50p | 1,566.00p | 1,579.50p | 956312 |
| 11/06/2021 | 1,547.50p | 1,562.50p | 1,546.50p | 1,559.50p | 1186795 |
| 10/06/2021 | 1,551.00p | 1,564.00p | 1,544.20p | 1,546.50p | 1147863 |
| 09/06/2021 | 1,556.50p | 1,558.50p | 1,542.00p | 1,546.00p | 1228413 |
| 08/06/2021 | 1,560.00p | 1,567.95p | 1,551.00p | 1,561.50p | 1206588 |
| 07/06/2021 | 1,538.00p | 1,560.50p | 1,528.44p | 1,557.00p | 1247311 |
| 04/06/2021 | 1,538.00p | 1,549.50p | 1,530.50p | 1,538.50p | 1811606 |
| 03/06/2021 | 1,541.50p | 1,544.00p | 1,511.00p | 1,538.00p | 1643601 |
| 02/06/2021 | 1,563.00p | 1,575.50p | 1,535.00p | 1,539.50p | 1869573 |
| 01/06/2021 | 1,546.50p | 1,568.50p | 1,540.30p | 1,564.00p | 1950303 |
| 31/05/2021 | 1,529.00p | 1,567.00p | 1,524.31p | 1,542.00p | 1901250 |
| 28/05/2021 | 1,529.00p | 1,567.00p | 1,524.31p | 1,542.00p | 1901250 |
| 27/05/2021 | 1,537.50p | 1,562.00p | 1,522.50p | 1,522.50p | 4460487 |
| 26/05/2021 | 1,535.50p | 1,552.00p | 1,515.73p | 1,542.00p | 1679008 |
| 25/05/2021 | 1,542.00p | 1,551.50p | 1,532.71p | 1,550.00p | 1509771 |
| 24/05/2021 | 1,543.50p | 1,548.50p | 1,531.00p | 1,535.00p | 712687 |
| 21/05/2021 | 1,539.00p | 1,542.50p | 1,527.50p | 1,536.50p | 931039 |
| 20/05/2021 | 1,515.50p | 1,538.50p | 1,514.50p | 1,538.50p | 1014614 |
| 19/05/2021 | 1,517.50p | 1,524.00p | 1,502.50p | 1,511.50p | 1138247 |
| 18/05/2021 | 1,534.50p | 1,535.00p | 1,519.50p | 1,524.50p | 1488496 |
| 17/05/2021 | 1,543.00p | 1,552.50p | 1,511.00p | 1,520.00p | 1507523 |
| 14/05/2021 | 1,508.50p | 1,542.50p | 1,500.50p | 1,535.00p | 2218609 |
| 13/05/2021 | 1,450.00p | 1,465.00p | 1,437.00p | 1,484.00p | 1444595 |
| 12/05/2021 | 1,433.50p | 1,477.00p | 1,433.50p | 1,447.50p | 2083716 |
| 11/05/2021 | 1,467.50p | 1,472.00p | 1,431.50p | 1,434.50p | 2294763 |
| 10/05/2021 | 1,491.00p | 1,497.50p | 1,475.87p | 1,478.50p | 1684751 |
| 07/05/2021 | 1,466.00p | 1,492.50p | 1,452.50p | 1,487.00p | 1518292 |
| 06/05/2021 | 1,474.50p | 1,484.00p | 1,449.72p | 1,459.50p | 1277100 |
| 05/05/2021 | 1,453.00p | 1,469.50p | 1,450.00p | 1,460.00p | 1660159 |
| 04/05/2021 | 1,480.50p | 1,496.50p | 1,449.00p | 1,450.00p | 1744593 |
| 03/05/2021 | 1,457.00p | 1,472.50p | 1,454.00p | 1,468.00p | 1689952 |
| 30/04/2021 | 1,457.00p | 1,472.50p | 1,454.00p | 1,468.00p | 1689952 |
| 29/04/2021 | 1,469.50p | 1,488.00p | 1,444.00p | 1,455.50p | 2401962 |
| 28/04/2021 | 1,468.50p | 1,476.50p | 1,460.50p | 1,465.00p | 2276067 |
| 27/04/2021 | 1,475.00p | 1,491.00p | 1,466.00p | 1,472.50p | 1319640 |
| 26/04/2021 | 1,485.50p | 1,498.04p | 1,476.00p | 1,477.00p | 1195539 |
| 23/04/2021 | 1,506.50p | 1,517.50p | 1,486.50p | 1,493.50p | 1655484 |
| 22/04/2021 | 1,465.00p | 1,509.50p | 1,456.02p | 1,509.00p | 1904913 |
| 21/04/2021 | 1,484.50p | 1,489.50p | 1,458.50p | 1,458.50p | 1410559 |
| 20/04/2021 | 1,500.00p | 1,509.00p | 1,475.84p | 1,481.00p | 2109552 |
*Close Price adjusted for both dividends and splits