Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Sorted Group Holdings (SORT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 53.50p | 53.50p | 52.00p | 53.50p | 841 |
| 19/12/2024 | 53.50p | 53.50p | 52.50p | 53.50p | 1600 |
| 18/12/2024 | 54.00p | 54.00p | 53.00p | 54.00p | 4 |
| 17/12/2024 | 54.50p | 54.50p | 53.00p | 54.00p | 2780 |
| 16/12/2024 | 54.50p | 54.83p | 54.50p | 54.50p | 0 |
| 13/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 202 |
| 12/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 2001 |
| 11/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 36 |
| 10/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 177 |
| 09/12/2024 | 54.50p | 54.71p | 54.50p | 54.50p | 0 |
| 06/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 1000 |
| 05/12/2024 | 54.50p | 54.71p | 54.50p | 54.50p | 0 |
| 04/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 177 |
| 03/12/2024 | 57.00p | 57.00p | 54.50p | 54.50p | 2 |
| 02/12/2024 | 57.00p | 57.00p | 54.00p | 57.00p | 23 |
| 29/11/2024 | 57.00p | 57.00p | 54.00p | 57.00p | 297 |
| 28/11/2024 | 57.00p | 58.50p | 57.00p | 57.00p | 0 |
| 27/11/2024 | 57.00p | 57.00p | 54.00p | 57.00p | 37 |
| 26/11/2024 | 57.00p | 58.50p | 57.00p | 57.00p | 0 |
| 25/11/2024 | 57.00p | 58.50p | 57.00p | 57.00p | 0 |
| 22/11/2024 | 57.00p | 58.50p | 54.00p | 57.00p | 2 |
| 21/11/2024 | 57.00p | 58.50p | 57.00p | 57.00p | 0 |
| 20/11/2024 | 57.00p | 57.00p | 54.00p | 57.00p | 172 |
| 19/11/2024 | 57.50p | 57.50p | 52.00p | 57.00p | 1667 |
| 18/11/2024 | 57.50p | 59.17p | 57.50p | 57.50p | 0 |
| 15/11/2024 | 57.50p | 59.17p | 57.50p | 57.50p | 0 |
| 14/11/2024 | 57.50p | 57.50p | 55.00p | 57.50p | 68 |
| 13/11/2024 | 57.50p | 57.50p | 55.00p | 57.50p | 1000 |
| 12/11/2024 | 57.50p | 57.50p | 55.00p | 57.50p | 2 |
| 11/11/2024 | 57.50p | 57.50p | 55.00p | 57.50p | 53 |
| 08/11/2024 | 57.50p | 59.17p | 57.50p | 57.50p | 0 |
| 07/11/2024 | 57.50p | 57.50p | 55.00p | 57.50p | 55 |
| 06/11/2024 | 57.50p | 59.17p | 57.50p | 57.50p | 0 |
| 05/11/2024 | 57.50p | 57.50p | 55.00p | 57.50p | 618 |
| 04/11/2024 | 57.50p | 59.17p | 57.50p | 57.50p | 0 |
| 01/11/2024 | 57.50p | 59.17p | 57.50p | 57.50p | 0 |
| 31/10/2024 | 58.50p | 58.50p | 57.00p | 57.50p | 61 |
| 30/10/2024 | 58.50p | 59.50p | 58.50p | 58.50p | 0 |
| 29/10/2024 | 58.50p | 58.50p | 57.00p | 58.50p | 7185 |
| 28/10/2024 | 58.50p | 59.50p | 58.50p | 58.50p | 0 |
| 25/10/2024 | 58.50p | 58.50p | 50.00p | 58.50p | 1957 |
| 24/10/2024 | 58.50p | 58.50p | 57.00p | 58.50p | 1 |
| 23/10/2024 | 58.50p | 59.50p | 58.50p | 58.50p | 0 |
| 22/10/2024 | 58.50p | 58.50p | 57.00p | 58.50p | 318 |
| 21/10/2024 | 58.50p | 58.50p | 57.00p | 58.50p | 2 |
| 18/10/2024 | 58.50p | 59.50p | 58.50p | 58.50p | 0 |
| 17/10/2024 | 58.50p | 58.50p | 57.00p | 58.50p | 813 |
| 16/10/2024 | 58.50p | 58.50p | 57.00p | 58.50p | 480 |
| 15/10/2024 | 59.00p | 59.00p | 57.00p | 58.50p | 2010 |
| 14/10/2024 | 59.00p | 59.00p | 55.00p | 59.00p | 6000 |
| 11/10/2024 | 59.00p | 59.00p | 58.00p | 59.00p | 8 |
| 10/10/2024 | 59.00p | 59.00p | 58.00p | 59.00p | 191 |
| 09/10/2024 | 60.00p | 64.50p | 60.00p | 60.50p | 2 |
| 08/10/2024 | 69.00p | 69.00p | 58.00p | 60.50p | 5224 |
| 07/10/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 84 |
| 04/10/2024 | 69.00p | 70.00p | 68.00p | 69.00p | 11 |
| 03/10/2024 | 69.00p | 69.00p | 67.50p | 67.50p | 329 |
| 02/10/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 394 |
| 01/10/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 640 |
| 30/09/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 342 |
| 27/09/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 163 |
| 26/09/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 787 |
| 25/09/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 27 |
| 24/09/2024 | 69.00p | 69.43p | 69.00p | 69.00p | 0 |
| 23/09/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 736 |
| 20/09/2024 | 69.00p | 69.43p | 69.00p | 69.00p | 0 |
| 19/09/2024 | 71.00p | 71.00p | 69.00p | 69.00p | 598 |
| 18/09/2024 | 71.00p | 71.00p | 70.00p | 71.00p | 12000 |
| 17/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 16/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 13/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 12/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 11/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 10/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 09/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 06/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 05/09/2024 | 71.00p | 71.00p | 70.00p | 71.00p | 1 |
| 04/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 03/09/2024 | 72.50p | 72.50p | 70.71p | 71.00p | 0 |
| 02/09/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 30/08/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 5 |
| 28/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 1095 |
| 27/08/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 23/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 4907 |
| 22/08/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 152 |
| 21/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 108 |
| 20/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 169 |
| 19/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 295 |
| 16/08/2024 | 72.50p | 75.00p | 72.50p | 72.50p | 44 |
| 15/08/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 14/08/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 13/08/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 12/08/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 09/08/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 08/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 542 |
| 07/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 448 |
| 06/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 850 |
| 05/08/2024 | 74.00p | 74.00p | 72.50p | 72.50p | 618 |
| 02/08/2024 | 74.00p | 74.00p | 73.00p | 74.00p | 935 |
| 01/08/2024 | 74.00p | 74.00p | 73.00p | 74.00p | 242 |
| 31/07/2024 | 74.00p | 74.00p | 73.00p | 74.00p | 622 |
| 30/07/2024 | 74.00p | 74.00p | 73.00p | 74.00p | 22 |
| 29/07/2024 | 74.00p | 74.00p | 73.00p | 74.00p | 16 |
| 26/07/2024 | 74.00p | 74.00p | 73.25p | 74.00p | 635 |
| 25/07/2024 | 74.50p | 74.50p | 73.00p | 74.00p | 426 |
| 24/07/2024 | 74.50p | 75.14p | 74.50p | 74.50p | 0 |
| 23/07/2024 | 74.50p | 74.50p | 73.00p | 74.50p | 3 |
| 22/07/2024 | 74.50p | 74.50p | 73.00p | 74.50p | 80 |
| 19/07/2024 | 74.50p | 76.00p | 73.00p | 74.50p | 87 |
| 18/07/2024 | 74.50p | 74.50p | 73.00p | 74.50p | 480 |
| 17/07/2024 | 74.50p | 75.00p | 73.00p | 74.50p | 352 |
| 16/07/2024 | 74.50p | 74.50p | 73.00p | 74.50p | 3 |
| 15/07/2024 | 74.50p | 75.14p | 74.50p | 74.50p | 0 |
| 12/07/2024 | 74.50p | 75.14p | 74.50p | 74.50p | 0 |
| 11/07/2024 | 75.50p | 75.50p | 74.50p | 74.50p | 1572 |
| 10/07/2024 | 75.50p | 75.50p | 75.00p | 75.50p | 355 |
| 09/07/2024 | 76.50p | 76.50p | 73.00p | 75.50p | 4802 |
| 08/07/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/07/2024 | 76.50p | 76.50p | 75.00p | 76.50p | 12 |
| 04/07/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/07/2024 | 76.50p | 76.50p | 75.00p | 76.50p | 320 |
| 02/07/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/07/2024 | 76.50p | 76.50p | 75.00p | 76.50p | 675 |
| 28/06/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 27/06/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 26/06/2024 | 76.50p | 76.50p | 75.00p | 76.50p | 92 |
| 25/06/2024 | 76.50p | 76.50p | 75.00p | 76.50p | 133 |
| 24/06/2024 | 76.50p | 76.50p | 75.00p | 76.50p | 355 |
| 21/06/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/06/2024 | 78.50p | 78.50p | 74.00p | 76.50p | 4987 |
| 19/06/2024 | 78.50p | 79.50p | 78.50p | 78.50p | 0 |
| 18/06/2024 | 78.50p | 79.50p | 78.50p | 78.50p | 0 |
| 17/06/2024 | 78.50p | 80.00p | 75.00p | 78.50p | 10084 |
| 14/06/2024 | 78.50p | 79.50p | 78.50p | 78.50p | 0 |
| 13/06/2024 | 78.50p | 79.50p | 78.50p | 78.50p | 0 |
| 12/06/2024 | 78.50p | 78.50p | 77.00p | 78.50p | 2597 |
| 11/06/2024 | 78.50p | 78.50p | 75.00p | 78.50p | 7421 |
| 10/06/2024 | 79.00p | 79.00p | 77.00p | 78.50p | 1767 |
| 07/06/2024 | 79.00p | 79.00p | 78.00p | 79.00p | 3 |
| 06/06/2024 | 79.00p | 79.67p | 79.00p | 79.00p | 0 |
| 05/06/2024 | 79.00p | 79.67p | 79.00p | 79.00p | 0 |
| 04/06/2024 | 79.00p | 79.67p | 79.00p | 79.00p | 0 |
| 03/06/2024 | 79.00p | 79.00p | 78.00p | 79.00p | 9 |
| 31/05/2024 | 79.00p | 79.67p | 79.00p | 79.00p | 0 |
| 30/05/2024 | 79.00p | 79.67p | 79.00p | 79.00p | 0 |
| 29/05/2024 | 79.00p | 79.00p | 78.00p | 79.00p | 160 |
| 28/05/2024 | 79.00p | 79.00p | 70.00p | 79.00p | 7823 |
| 24/05/2024 | 79.00p | 79.67p | 79.00p | 79.00p | 0 |
| 23/05/2024 | 79.00p | 79.60p | 78.00p | 79.00p | 543 |
| 22/05/2024 | 79.00p | 79.00p | 78.00p | 79.00p | 81 |
| 21/05/2024 | 79.00p | 79.60p | 78.00p | 79.00p | 156 |
| 20/05/2024 | 79.00p | 79.60p | 79.00p | 79.00p | 400 |
| 17/05/2024 | 82.50p | 83.00p | 78.00p | 79.00p | 7818 |
| 16/05/2024 | 82.50p | 83.00p | 82.50p | 82.50p | 115 |
| 15/05/2024 | 82.50p | 82.50p | 80.00p | 82.50p | 74 |
| 14/05/2024 | 82.50p | 87.00p | 82.50p | 82.50p | 0 |
| 13/05/2024 | 83.50p | 87.00p | 75.50p | 87.00p | 15775 |
| 10/05/2024 | 83.50p | 87.00p | 80.00p | 83.50p | 1270 |
| 09/05/2024 | 83.50p | 83.50p | 80.00p | 83.50p | 21 |
| 08/05/2024 | 83.50p | 87.00p | 80.00p | 87.00p | 1007 |
| 07/05/2024 | 83.50p | 85.00p | 83.50p | 83.50p | 104 |
| 03/05/2024 | 83.50p | 87.00p | 80.00p | 83.50p | 8 |
| 02/05/2024 | 83.50p | 83.50p | 80.00p | 83.50p | 3750 |
| 01/05/2024 | 83.50p | 83.50p | 80.00p | 83.50p | 366 |
| 30/04/2024 | 82.50p | 83.50p | 80.00p | 83.50p | 807 |
| 29/04/2024 | 81.00p | 81.00p | 78.00p | 81.00p | 323 |
| 26/04/2024 | 81.00p | 82.00p | 78.00p | 81.00p | 7328 |
| 25/04/2024 | 81.00p | 83.40p | 78.12p | 81.00p | 526 |
| 24/04/2024 | 81.00p | 81.75p | 78.00p | 81.00p | 354 |
| 23/04/2024 | 81.00p | 81.00p | 78.00p | 81.00p | 17 |
| 22/04/2024 | 82.00p | 82.00p | 78.00p | 81.00p | 2381 |
| 19/04/2024 | 82.00p | 83.33p | 82.00p | 82.00p | 0 |
| 18/04/2024 | 82.00p | 82.00p | 80.00p | 82.00p | 855 |
| 17/04/2024 | 83.50p | 83.50p | 82.00p | 82.00p | 2521 |
| 16/04/2024 | 85.50p | 85.50p | 80.00p | 83.50p | 19424 |
| 15/04/2024 | 86.00p | 86.00p | 83.00p | 85.50p | 2507 |
| 12/04/2024 | 82.50p | 86.20p | 80.00p | 86.00p | 19509 |
| 11/04/2024 | 82.50p | 82.50p | 80.00p | 82.50p | 261 |
| 10/04/2024 | 82.50p | 83.13p | 82.50p | 82.50p | 0 |
| 09/04/2024 | 81.00p | 82.50p | 80.00p | 82.50p | 6391 |
| 08/04/2024 | 81.00p | 81.00p | 80.00p | 81.00p | 84 |
| 05/04/2024 | 81.00p | 81.60p | 80.00p | 81.00p | 1004 |
| 04/04/2024 | 82.50p | 82.50p | 78.00p | 81.00p | 14864 |
| 03/04/2024 | 82.50p | 82.50p | 80.00p | 82.50p | 116 |
| 02/04/2024 | 82.50p | 82.50p | 80.00p | 82.50p | 6204 |
| 28/03/2024 | 84.00p | 84.00p | 80.00p | 82.50p | 8307 |
| 27/03/2024 | 87.50p | 87.50p | 84.00p | 84.00p | 844 |
| 26/03/2024 | 84.00p | 84.00p | 82.00p | 82.50p | 1607 |
| 25/03/2024 | 84.00p | 85.00p | 81.50p | 84.00p | 630 |
| 22/03/2024 | 85.50p | 85.50p | 83.00p | 84.00p | 933 |
| 21/03/2024 | 87.50p | 87.50p | 84.50p | 85.50p | 3655 |
| 20/03/2024 | 92.00p | 92.00p | 88.50p | 87.50p | 648 |
| 19/03/2024 | 92.00p | 92.00p | 88.50p | 88.50p | 2392 |
| 18/03/2024 | 92.50p | 92.50p | 87.50p | 92.00p | 5559 |
| 15/03/2024 | 92.50p | 92.50p | 90.80p | 92.50p | 320 |
| 14/03/2024 | 92.50p | 95.00p | 90.00p | 92.50p | 1935 |
| 13/03/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 36277 |
| 12/03/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 5551 |
| 11/03/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 174 |
| 08/03/2024 | 92.50p | 92.50p | 91.92p | 92.50p | 0 |
*Close Price adjusted for both dividends and splits