Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Sorted Group Holdings (SORT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/2022 | 109.38p | 112.50p | 106.25p | 109.38p | 151 |
| 03/08/2022 | 109.38p | 109.38p | 109.38p | 109.38p | 0 |
| 02/08/2022 | 109.38p | 109.38p | 109.38p | 109.38p | 0 |
| 01/08/2022 | 137.50p | 137.50p | 106.25p | 109.38p | 132 |
| 29/07/2022 | 109.38p | 110.56p | 106.25p | 109.38p | 3586 |
| 28/07/2022 | 109.38p | 109.38p | 106.25p | 109.38p | 14 |
| 27/07/2022 | 109.38p | 112.50p | 106.25p | 109.38p | 121 |
| 26/07/2022 | 109.38p | 109.38p | 106.25p | 109.38p | 3 |
| 25/07/2022 | 109.38p | 109.38p | 106.25p | 109.38p | 802 |
| 22/07/2022 | 109.38p | 109.38p | 109.38p | 109.38p | 0 |
| 21/07/2022 | 109.38p | 109.38p | 109.38p | 109.38p | 0 |
| 20/07/2022 | 109.38p | 112.50p | 106.25p | 109.38p | 537 |
| 19/07/2022 | 109.38p | 112.50p | 109.38p | 109.38p | 5 |
| 18/07/2022 | 109.38p | 109.38p | 106.25p | 109.38p | 651 |
| 15/07/2022 | 109.38p | 109.38p | 109.38p | 109.38p | 0 |
| 14/07/2022 | 112.50p | 112.50p | 103.75p | 109.38p | 899 |
| 13/07/2022 | 112.50p | 118.75p | 106.25p | 112.50p | 54 |
| 12/07/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 11/07/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 6 |
| 08/07/2022 | 112.50p | 118.75p | 112.50p | 112.50p | 17 |
| 07/07/2022 | 112.50p | 118.75p | 106.50p | 112.50p | 463 |
| 06/07/2022 | 112.50p | 118.75p | 106.25p | 112.50p | 3 |
| 05/07/2022 | 112.50p | 112.50p | 106.25p | 112.50p | 1 |
| 04/07/2022 | 115.63p | 115.63p | 106.31p | 112.50p | 1790 |
| 01/07/2022 | 131.25p | 143.75p | 110.62p | 115.63p | 5965 |
| 30/06/2022 | 131.25p | 131.25p | 120.00p | 131.25p | 1924 |
| 29/06/2022 | 131.25p | 131.88p | 120.00p | 131.25p | 3008 |
| 28/06/2022 | 118.75p | 131.25p | 118.75p | 131.25p | 6481 |
| 27/06/2022 | 134.38p | 134.38p | 112.50p | 118.75p | 3256 |
| 24/06/2022 | 134.38p | 138.75p | 125.62p | 134.38p | 244 |
| 23/06/2022 | 140.62p | 140.62p | 125.00p | 134.38p | 1114 |
| 22/06/2022 | 140.62p | 143.75p | 125.62p | 140.62p | 2469 |
| 21/06/2022 | 140.62p | 140.62p | 130.44p | 140.62p | 6 |
| 20/06/2022 | 140.62p | 151.25p | 140.62p | 140.62p | 1 |
| 17/06/2022 | 140.62p | 151.25p | 130.00p | 140.62p | 81 |
| 16/06/2022 | 140.62p | 140.62p | 140.62p | 140.62p | 0 |
| 15/06/2022 | 140.62p | 151.25p | 129.69p | 140.62p | 4 |
| 14/06/2022 | 140.62p | 140.62p | 140.62p | 140.62p | 0 |
| 13/06/2022 | 140.62p | 152.50p | 129.12p | 140.62p | 4281 |
| 10/06/2022 | 146.88p | 156.25p | 125.00p | 140.62p | 603 |
| 09/06/2022 | 146.88p | 146.88p | 146.88p | 146.88p | 0 |
| 08/06/2022 | 146.88p | 146.88p | 140.00p | 146.88p | 284 |
| 07/06/2022 | 146.88p | 146.88p | 137.87p | 146.88p | 1498 |
| 06/06/2022 | 140.62p | 156.25p | 137.87p | 146.88p | 5759 |
| 01/06/2022 | 171.88p | 187.50p | 115.63p | 140.62p | 15322 |
| 31/05/2022 | 171.88p | 171.88p | 171.88p | 171.88p | 0 |
| 30/05/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 137 |
| 27/05/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 163 |
| 26/05/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 667 |
| 25/05/2022 | 171.88p | 171.88p | 168.69p | 171.88p | 2964 |
| 24/05/2022 | 171.88p | 171.88p | 171.88p | 171.88p | 0 |
| 23/05/2022 | 165.63p | 171.88p | 143.75p | 171.88p | 4523 |
| 20/05/2022 | 165.63p | 172.18p | 143.75p | 165.63p | 886 |
| 19/05/2022 | 165.63p | 165.63p | 163.75p | 165.63p | 1218 |
| 18/05/2022 | 140.62p | 178.75p | 136.25p | 165.63p | 19764 |
| 17/05/2022 | 140.62p | 140.62p | 140.62p | 140.62p | 0 |
| 16/05/2022 | 140.62p | 140.62p | 125.00p | 140.62p | 11 |
| 13/05/2022 | 156.25p | 156.25p | 125.00p | 140.62p | 939 |
| 12/05/2022 | 131.25p | 156.25p | 131.25p | 156.25p | 535 |
| 11/05/2022 | 140.62p | 143.75p | 125.00p | 134.38p | 1472 |
| 10/05/2022 | 140.62p | 153.13p | 140.62p | 140.62p | 140 |
| 09/05/2022 | 171.88p | 171.88p | 125.00p | 140.62p | 15957 |
| 06/05/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 2066 |
| 05/05/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 427 |
| 04/05/2022 | 171.88p | 171.88p | 171.88p | 171.88p | 0 |
| 03/05/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 837 |
| 29/04/2022 | 164.06p | 171.88p | 156.25p | 171.88p | 3508 |
| 28/04/2022 | 171.88p | 171.88p | 140.62p | 164.06p | 2036 |
| 27/04/2022 | 171.88p | 171.88p | 156.62p | 171.88p | 426 |
| 26/04/2022 | 171.88p | 173.75p | 156.88p | 171.88p | 279 |
| 25/04/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 2071 |
| 22/04/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 357 |
| 21/04/2022 | 171.88p | 171.88p | 156.88p | 171.88p | 4 |
| 20/04/2022 | 171.88p | 171.88p | 156.88p | 171.88p | 333 |
| 19/04/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 3276 |
| 14/04/2022 | 171.88p | 171.88p | 158.44p | 171.88p | 6600 |
| 13/04/2022 | 171.88p | 171.88p | 160.12p | 171.88p | 2 |
| 12/04/2022 | 171.88p | 171.88p | 160.12p | 171.88p | 27 |
| 11/04/2022 | 171.88p | 171.88p | 157.50p | 171.88p | 2703 |
| 08/04/2022 | 171.88p | 171.88p | 156.88p | 171.88p | 2666 |
| 07/04/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 4157 |
| 06/04/2022 | 168.75p | 187.50p | 156.25p | 171.88p | 447 |
| 05/04/2022 | 171.88p | 187.50p | 143.75p | 168.75p | 12537 |
| 04/04/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 2265 |
| 01/04/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 30 |
| 31/03/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 10422 |
| 30/03/2022 | 171.88p | 173.75p | 156.25p | 171.88p | 1167 |
| 29/03/2022 | 171.88p | 171.88p | 156.88p | 171.88p | 10845 |
| 28/03/2022 | 171.88p | 171.88p | 170.31p | 171.88p | 2933 |
| 25/03/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 7 |
| 24/03/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 656 |
| 23/03/2022 | 171.88p | 171.88p | 161.87p | 171.88p | 12 |
| 22/03/2022 | 171.88p | 171.88p | 156.31p | 171.88p | 265 |
| 21/03/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 1566 |
| 18/03/2022 | 156.25p | 171.88p | 150.00p | 171.88p | 2210 |
| 17/03/2022 | 156.25p | 156.25p | 144.44p | 156.25p | 160 |
| 16/03/2022 | 162.50p | 168.75p | 143.75p | 156.25p | 1519 |
| 15/03/2022 | 162.50p | 162.50p | 156.25p | 162.50p | 3 |
| 14/03/2022 | 162.50p | 166.88p | 162.50p | 162.50p | 594 |
| 11/03/2022 | 150.00p | 168.75p | 143.75p | 162.50p | 4574 |
| 10/03/2022 | 150.00p | 155.00p | 147.50p | 150.00p | 294 |
| 09/03/2022 | 150.00p | 153.13p | 147.50p | 150.00p | 1567 |
| 08/03/2022 | 150.00p | 153.13p | 150.00p | 150.00p | 858 |
| 07/03/2022 | 171.88p | 187.50p | 143.75p | 150.00p | 2329 |
| 04/03/2022 | 171.88p | 171.88p | 157.50p | 171.88p | 2 |
| 03/03/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 188 |
| 02/03/2022 | 171.88p | 171.88p | 164.06p | 171.88p | 80 |
| 01/03/2022 | 171.88p | 171.88p | 171.88p | 171.88p | 0 |
| 28/02/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 1099 |
| 25/02/2022 | 171.88p | 171.88p | 156.25p | 171.88p | 16 |
| 24/02/2022 | 171.88p | 171.88p | 162.50p | 171.88p | 352 |
| 23/02/2022 | 181.25p | 181.25p | 146.88p | 171.88p | 37286 |
| 22/02/2022 | 203.13p | 218.75p | 175.00p | 181.25p | 1231 |
| 21/02/2022 | 203.13p | 203.13p | 187.50p | 203.13p | 1812 |
| 18/02/2022 | 203.13p | 203.13p | 187.50p | 203.13p | 436 |
| 17/02/2022 | 203.13p | 205.50p | 187.50p | 203.13p | 2910 |
| 16/02/2022 | 181.25p | 203.13p | 175.00p | 203.13p | 24575 |
| 15/02/2022 | 196.88p | 206.25p | 161.25p | 181.25p | 7138 |
| 14/02/2022 | 196.88p | 197.87p | 187.50p | 196.88p | 403 |
| 11/02/2022 | 196.88p | 200.00p | 187.50p | 196.88p | 8836 |
| 10/02/2022 | 209.38p | 218.75p | 187.50p | 196.88p | 2919 |
| 09/02/2022 | 209.38p | 211.88p | 209.38p | 209.38p | 24 |
| 08/02/2022 | 209.38p | 209.38p | 200.00p | 209.38p | 1372 |
| 07/02/2022 | 209.38p | 214.37p | 200.62p | 209.38p | 2004 |
| 04/02/2022 | 215.63p | 218.75p | 200.00p | 209.38p | 3723 |
| 03/02/2022 | 215.63p | 215.63p | 200.31p | 215.63p | 1181 |
| 02/02/2022 | 234.38p | 243.75p | 200.00p | 215.63p | 7698 |
| 01/02/2022 | 234.38p | 234.38p | 218.75p | 234.38p | 536 |
| 31/01/2022 | 234.38p | 234.38p | 232.50p | 234.38p | 43 |
| 28/01/2022 | 234.38p | 234.38p | 232.50p | 234.38p | 22 |
| 27/01/2022 | 234.38p | 234.38p | 218.75p | 234.38p | 402 |
| 26/01/2022 | 234.38p | 234.38p | 218.75p | 234.38p | 4939 |
| 25/01/2022 | 265.63p | 281.25p | 218.75p | 234.38p | 33804 |
| 24/01/2022 | 281.25p | 281.25p | 250.00p | 265.63p | 9429 |
| 21/01/2022 | 281.25p | 306.88p | 268.62p | 281.25p | 518 |
| 20/01/2022 | 281.25p | 312.50p | 262.50p | 281.25p | 5160 |
| 19/01/2022 | 281.25p | 303.75p | 250.00p | 281.25p | 10310 |
| 18/01/2022 | 312.50p | 312.50p | 250.00p | 281.25p | 3628 |
| 17/01/2022 | 312.50p | 321.50p | 282.50p | 312.50p | 712 |
| 14/01/2022 | 265.63p | 334.38p | 265.63p | 312.50p | 11061 |
| 13/01/2022 | 296.88p | 312.50p | 260.00p | 265.63p | 4630 |
| 12/01/2022 | 265.63p | 312.50p | 256.25p | 296.88p | 7076 |
| 11/01/2022 | 296.88p | 312.50p | 260.63p | 265.63p | 4265 |
| 10/01/2022 | 343.75p | 343.75p | 252.38p | 296.88p | 11485 |
| 07/01/2022 | 359.38p | 375.00p | 312.50p | 343.75p | 5438 |
| 06/01/2022 | 375.00p | 381.12p | 343.75p | 359.38p | 5823 |
| 05/01/2022 | 343.75p | 401.25p | 326.25p | 375.00p | 16654 |
| 04/01/2022 | 328.13p | 375.00p | 281.25p | 343.75p | 8497 |
| 31/12/2021 | 328.13p | 328.13p | 312.50p | 328.13p | 4036 |
| 30/12/2021 | 343.75p | 359.25p | 312.50p | 328.13p | 23833 |
| 29/12/2021 | 281.25p | 375.00p | 271.88p | 343.75p | 43455 |
| 24/12/2021 | 265.63p | 312.50p | 250.00p | 281.25p | 3288 |
| 23/12/2021 | 259.38p | 281.25p | 237.50p | 265.63p | 22544 |
| 22/12/2021 | 203.13p | 281.25p | 187.50p | 259.38p | 15245 |
| 21/12/2021 | 203.13p | 218.75p | 193.75p | 203.13p | 7417 |
| 20/12/2021 | 234.38p | 243.75p | 187.50p | 203.13p | 6218 |
| 17/12/2021 | 265.63p | 281.25p | 218.75p | 240.63p | 9996 |
| 16/12/2021 | 265.63p | 265.63p | 250.94p | 265.63p | 22 |
| 15/12/2021 | 265.63p | 265.63p | 250.00p | 265.63p | 1216 |
| 14/12/2021 | 265.63p | 265.63p | 251.13p | 265.63p | 204 |
| 13/12/2021 | 265.63p | 265.63p | 251.13p | 265.63p | 101 |
| 10/12/2021 | 265.63p | 265.63p | 251.13p | 265.63p | 895 |
| 09/12/2021 | 265.63p | 265.63p | 265.63p | 265.63p | 48 |
| 08/12/2021 | 265.63p | 266.88p | 251.13p | 265.63p | 689 |
| 07/12/2021 | 265.63p | 265.63p | 250.94p | 265.63p | 29 |
| 06/12/2021 | 265.63p | 270.00p | 250.94p | 265.63p | 813 |
| 03/12/2021 | 265.63p | 269.38p | 245.00p | 265.63p | 1159 |
| 02/12/2021 | 265.63p | 276.56p | 251.25p | 265.63p | 2874 |
| 01/12/2021 | 265.63p | 279.38p | 256.25p | 265.63p | 3823 |
| 30/11/2021 | 296.88p | 312.50p | 250.00p | 265.63p | 697 |
| 29/11/2021 | 296.88p | 296.88p | 281.25p | 296.88p | 63 |
| 26/11/2021 | 296.88p | 296.88p | 281.25p | 296.88p | 320 |
| 25/11/2021 | 296.88p | 296.88p | 281.25p | 296.88p | 369 |
| 24/11/2021 | 296.88p | 296.88p | 281.25p | 296.88p | 6113 |
| 23/11/2021 | 296.88p | 296.88p | 281.25p | 296.88p | 53 |
| 22/11/2021 | 296.88p | 296.88p | 281.87p | 296.88p | 1473 |
| 19/11/2021 | 296.88p | 296.88p | 281.87p | 296.88p | 666 |
| 18/11/2021 | 296.88p | 305.50p | 281.87p | 296.88p | 925 |
| 17/11/2021 | 312.50p | 312.50p | 281.25p | 296.88p | 643 |
| 16/11/2021 | 312.50p | 312.50p | 284.13p | 312.50p | 79 |
| 15/11/2021 | 312.50p | 312.50p | 285.00p | 312.50p | 1 |
| 12/11/2021 | 312.50p | 312.50p | 285.00p | 312.50p | 292 |
| 11/11/2021 | 312.50p | 312.50p | 285.00p | 312.50p | 1335 |
| 10/11/2021 | 312.50p | 312.50p | 285.00p | 312.50p | 852 |
| 09/11/2021 | 296.88p | 343.75p | 281.25p | 312.50p | 9036 |
| 08/11/2021 | 296.88p | 296.88p | 284.13p | 296.88p | 203 |
| 05/11/2021 | 296.88p | 296.88p | 293.75p | 296.88p | 194 |
| 04/11/2021 | 296.88p | 296.88p | 296.88p | 296.88p | 1011 |
| 03/11/2021 | 296.88p | 299.94p | 281.25p | 296.88p | 2262 |
| 02/11/2021 | 296.88p | 296.88p | 284.13p | 296.88p | 4640 |
| 01/11/2021 | 312.50p | 312.50p | 281.25p | 296.88p | 2724 |
| 29/10/2021 | 312.50p | 312.50p | 284.19p | 312.50p | 241 |
| 28/10/2021 | 312.50p | 312.50p | 284.06p | 312.50p | 208 |
| 27/10/2021 | 312.50p | 312.50p | 284.06p | 312.50p | 435 |
| 26/10/2021 | 312.50p | 312.50p | 283.12p | 312.50p | 766 |
| 25/10/2021 | 312.50p | 312.50p | 281.25p | 312.50p | 2252 |
| 22/10/2021 | 312.50p | 312.50p | 281.25p | 312.50p | 3736 |
| 21/10/2021 | 312.50p | 312.50p | 283.12p | 312.50p | 1547 |
| 20/10/2021 | 312.50p | 312.50p | 283.12p | 312.50p | 612 |
| 19/10/2021 | 312.50p | 312.50p | 306.25p | 312.50p | 640 |
*Close Price adjusted for both dividends and splits