Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Sorted Group Holdings (SORT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2024 | 79.00p | 79.00p | 78.00p | 79.00p | 160 |
| 28/05/2024 | 79.00p | 79.00p | 70.00p | 79.00p | 7823 |
| 24/05/2024 | 79.00p | 79.67p | 79.00p | 79.00p | 0 |
| 23/05/2024 | 79.00p | 79.60p | 78.00p | 79.00p | 543 |
| 22/05/2024 | 79.00p | 79.00p | 78.00p | 79.00p | 81 |
| 21/05/2024 | 79.00p | 79.60p | 78.00p | 79.00p | 156 |
| 20/05/2024 | 79.00p | 79.60p | 79.00p | 79.00p | 400 |
| 17/05/2024 | 82.50p | 83.00p | 78.00p | 79.00p | 7818 |
| 16/05/2024 | 82.50p | 83.00p | 82.50p | 82.50p | 115 |
| 15/05/2024 | 82.50p | 82.50p | 80.00p | 82.50p | 74 |
| 14/05/2024 | 82.50p | 87.00p | 82.50p | 82.50p | 0 |
| 13/05/2024 | 83.50p | 87.00p | 75.50p | 87.00p | 15775 |
| 10/05/2024 | 83.50p | 87.00p | 80.00p | 83.50p | 1270 |
| 09/05/2024 | 83.50p | 83.50p | 80.00p | 83.50p | 21 |
| 08/05/2024 | 83.50p | 87.00p | 80.00p | 87.00p | 1007 |
| 07/05/2024 | 83.50p | 85.00p | 83.50p | 83.50p | 104 |
| 03/05/2024 | 83.50p | 87.00p | 80.00p | 83.50p | 8 |
| 02/05/2024 | 83.50p | 83.50p | 80.00p | 83.50p | 3750 |
| 01/05/2024 | 83.50p | 83.50p | 80.00p | 83.50p | 366 |
| 30/04/2024 | 82.50p | 83.50p | 80.00p | 83.50p | 807 |
| 29/04/2024 | 81.00p | 81.00p | 78.00p | 81.00p | 323 |
| 26/04/2024 | 81.00p | 82.00p | 78.00p | 81.00p | 7328 |
| 25/04/2024 | 81.00p | 83.40p | 78.12p | 81.00p | 526 |
| 24/04/2024 | 81.00p | 81.75p | 78.00p | 81.00p | 354 |
| 23/04/2024 | 81.00p | 81.00p | 78.00p | 81.00p | 17 |
| 22/04/2024 | 82.00p | 82.00p | 78.00p | 81.00p | 2381 |
| 19/04/2024 | 82.00p | 83.33p | 82.00p | 82.00p | 0 |
| 18/04/2024 | 82.00p | 82.00p | 80.00p | 82.00p | 855 |
| 17/04/2024 | 83.50p | 83.50p | 82.00p | 82.00p | 2521 |
| 16/04/2024 | 85.50p | 85.50p | 80.00p | 83.50p | 19424 |
| 15/04/2024 | 86.00p | 86.00p | 83.00p | 85.50p | 2507 |
| 12/04/2024 | 82.50p | 86.20p | 80.00p | 86.00p | 19509 |
| 11/04/2024 | 82.50p | 82.50p | 80.00p | 82.50p | 261 |
| 10/04/2024 | 82.50p | 83.13p | 82.50p | 82.50p | 0 |
| 09/04/2024 | 81.00p | 82.50p | 80.00p | 82.50p | 6391 |
| 08/04/2024 | 81.00p | 81.00p | 80.00p | 81.00p | 84 |
| 05/04/2024 | 81.00p | 81.60p | 80.00p | 81.00p | 1004 |
| 04/04/2024 | 82.50p | 82.50p | 78.00p | 81.00p | 14864 |
| 03/04/2024 | 82.50p | 82.50p | 80.00p | 82.50p | 116 |
| 02/04/2024 | 82.50p | 82.50p | 80.00p | 82.50p | 6204 |
| 28/03/2024 | 84.00p | 84.00p | 80.00p | 82.50p | 8307 |
| 27/03/2024 | 87.50p | 87.50p | 84.00p | 84.00p | 844 |
| 26/03/2024 | 84.00p | 84.00p | 82.00p | 82.50p | 1607 |
| 25/03/2024 | 84.00p | 85.00p | 81.50p | 84.00p | 630 |
| 22/03/2024 | 85.50p | 85.50p | 83.00p | 84.00p | 933 |
| 21/03/2024 | 87.50p | 87.50p | 84.50p | 85.50p | 3655 |
| 20/03/2024 | 92.00p | 92.00p | 88.50p | 87.50p | 648 |
| 19/03/2024 | 92.00p | 92.00p | 88.50p | 88.50p | 2392 |
| 18/03/2024 | 92.50p | 92.50p | 87.50p | 92.00p | 5559 |
| 15/03/2024 | 92.50p | 92.50p | 90.80p | 92.50p | 320 |
| 14/03/2024 | 92.50p | 95.00p | 90.00p | 92.50p | 1935 |
| 13/03/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 36277 |
| 12/03/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 5551 |
| 11/03/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 174 |
| 08/03/2024 | 92.50p | 92.50p | 91.92p | 92.50p | 0 |
| 07/03/2024 | 94.50p | 94.50p | 88.00p | 92.50p | 35197 |
| 06/03/2024 | 96.00p | 96.00p | 92.25p | 94.50p | 2917 |
| 05/03/2024 | 97.50p | 97.50p | 95.00p | 96.00p | 294 |
| 04/03/2024 | 97.50p | 99.00p | 95.00p | 97.50p | 380 |
| 01/03/2024 | 100.00p | 100.00p | 90.00p | 97.50p | 6319 |
| 29/02/2024 | 100.00p | 100.00p | 95.00p | 100.00p | 35 |
| 28/02/2024 | 105.00p | 105.00p | 95.00p | 100.00p | 879 |
| 27/02/2024 | 102.50p | 108.30p | 100.00p | 105.00p | 2013 |
| 26/02/2024 | 115.00p | 115.00p | 100.00p | 102.50p | 23958 |
| 23/02/2024 | 122.50p | 122.50p | 110.00p | 115.00p | 32146 |
| 22/02/2024 | 137.50p | 137.50p | 115.00p | 122.50p | 23761 |
| 21/02/2024 | 144.00p | 144.00p | 133.50p | 137.50p | 13287 |
| 20/02/2024 | 144.00p | 144.00p | 140.00p | 144.00p | 1562 |
| 19/02/2024 | 145.00p | 147.50p | 140.00p | 144.00p | 362 |
| 16/02/2024 | 131.25p | 143.75p | 127.84p | 134.38p | 1228 |
| 15/02/2024 | 131.25p | 149.75p | 127.50p | 131.25p | 7030 |
| 14/02/2024 | 134.38p | 143.75p | 118.75p | 131.25p | 2973 |
| 13/02/2024 | 134.38p | 143.75p | 125.00p | 134.38p | 19847 |
| 12/02/2024 | 121.88p | 141.88p | 118.75p | 134.38p | 6203 |
| 09/02/2024 | 121.88p | 131.25p | 112.50p | 121.88p | 188 |
| 08/02/2024 | 121.88p | 131.25p | 112.50p | 121.88p | 2548 |
| 07/02/2024 | 118.75p | 131.25p | 112.50p | 121.88p | 29538 |
| 06/02/2024 | 118.75p | 125.00p | 112.50p | 118.75p | 3624 |
| 05/02/2024 | 118.75p | 131.25p | 112.50p | 118.75p | 4055 |
| 02/02/2024 | 121.88p | 131.25p | 112.50p | 118.75p | 16443 |
| 01/02/2024 | 118.75p | 125.00p | 104.87p | 125.00p | 35062 |
| 31/01/2024 | 103.13p | 125.00p | 90.00p | 118.75p | 45278 |
| 30/01/2024 | 90.63p | 130.63p | 81.25p | 106.25p | 73360 |
| 29/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 26/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 25/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 22/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 19/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 18/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 17/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 15/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 12/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 11/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 09/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 08/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 05/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 03/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 02/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 29/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 28/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 22/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 21/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 20/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 19/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 18/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 15/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 14/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 13/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 12/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 11/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 08/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 07/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 06/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 05/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 01/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 30/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 29/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 28/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 24/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 23/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 22/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 21/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 20/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 17/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 16/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 15/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 14/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 13/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 10/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 09/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 08/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 07/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 06/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 03/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 02/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 01/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 31/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 30/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 26/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 25/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 24/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 23/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 20/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 19/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 18/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 17/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 16/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 13/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 12/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 11/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 10/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 09/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 06/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 05/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 03/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 02/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 29/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 28/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 26/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 25/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 22/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 21/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 20/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 19/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 18/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 15/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 14/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 13/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 12/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 11/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 08/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 07/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 06/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 05/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 01/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 31/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 30/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 29/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 25/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 24/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 23/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 22/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 21/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 18/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 17/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 16/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 15/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 14/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 11/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
*Close Price adjusted for both dividends and splits