Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Sorted Group Holdings (SORT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2024 | 94.50p | 94.50p | 88.00p | 92.50p | 35197 |
| 06/03/2024 | 96.00p | 96.00p | 92.25p | 94.50p | 2917 |
| 05/03/2024 | 97.50p | 97.50p | 95.00p | 96.00p | 294 |
| 04/03/2024 | 97.50p | 99.00p | 95.00p | 97.50p | 380 |
| 01/03/2024 | 100.00p | 100.00p | 90.00p | 97.50p | 6319 |
| 29/02/2024 | 100.00p | 100.00p | 95.00p | 100.00p | 35 |
| 28/02/2024 | 105.00p | 105.00p | 95.00p | 100.00p | 879 |
| 27/02/2024 | 102.50p | 108.30p | 100.00p | 105.00p | 2013 |
| 26/02/2024 | 115.00p | 115.00p | 100.00p | 102.50p | 23958 |
| 23/02/2024 | 122.50p | 122.50p | 110.00p | 115.00p | 32146 |
| 22/02/2024 | 137.50p | 137.50p | 115.00p | 122.50p | 23761 |
| 21/02/2024 | 144.00p | 144.00p | 133.50p | 137.50p | 13287 |
| 20/02/2024 | 144.00p | 144.00p | 140.00p | 144.00p | 1562 |
| 19/02/2024 | 145.00p | 147.50p | 140.00p | 144.00p | 362 |
| 16/02/2024 | 131.25p | 143.75p | 127.84p | 134.38p | 1228 |
| 15/02/2024 | 131.25p | 149.75p | 127.50p | 131.25p | 7030 |
| 14/02/2024 | 134.38p | 143.75p | 118.75p | 131.25p | 2973 |
| 13/02/2024 | 134.38p | 143.75p | 125.00p | 134.38p | 19847 |
| 12/02/2024 | 121.88p | 141.88p | 118.75p | 134.38p | 6203 |
| 09/02/2024 | 121.88p | 131.25p | 112.50p | 121.88p | 188 |
| 08/02/2024 | 121.88p | 131.25p | 112.50p | 121.88p | 2548 |
| 07/02/2024 | 118.75p | 131.25p | 112.50p | 121.88p | 29538 |
| 06/02/2024 | 118.75p | 125.00p | 112.50p | 118.75p | 3624 |
| 05/02/2024 | 118.75p | 131.25p | 112.50p | 118.75p | 4055 |
| 02/02/2024 | 121.88p | 131.25p | 112.50p | 118.75p | 16443 |
| 01/02/2024 | 118.75p | 125.00p | 104.87p | 125.00p | 35062 |
| 31/01/2024 | 103.13p | 125.00p | 90.00p | 118.75p | 45278 |
| 30/01/2024 | 90.63p | 130.63p | 81.25p | 106.25p | 73360 |
| 29/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 26/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 25/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 22/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 19/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 18/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 17/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 15/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 12/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 11/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 09/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 08/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 05/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 03/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 02/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 29/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 28/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 22/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 21/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 20/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 19/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 18/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 15/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 14/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 13/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 12/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 11/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 08/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 07/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 06/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 05/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 01/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 30/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 29/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 28/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 24/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 23/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 22/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 21/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 20/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 17/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 16/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 15/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 14/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 13/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 10/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 09/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 08/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 07/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 06/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 03/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 02/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 01/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 31/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 30/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 26/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 25/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 24/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 23/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 20/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 19/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 18/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 17/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 16/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 13/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 12/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 11/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 10/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 09/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 06/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 05/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 03/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 02/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 29/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 28/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 26/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 25/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 22/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 21/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 20/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 19/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 18/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 15/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 14/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 13/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 12/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 11/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 08/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 07/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 06/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 05/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 01/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 31/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 30/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 29/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 25/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 24/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 23/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 22/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 21/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 18/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 17/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 16/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 15/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 14/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 11/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 10/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 09/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 08/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 07/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 03/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 02/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 01/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 31/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 28/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 26/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 25/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 24/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 21/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 20/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 120000 |
| 19/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 18/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 17/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 14/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 13/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 12/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 11/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 10/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 07/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 06/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 05/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 03/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 30/06/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 29/06/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 28/06/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/06/2023 | 90.63p | 90.63p | 81.25p | 87.50p | 2090 |
| 26/06/2023 | 90.63p | 90.63p | 81.25p | 90.63p | 1077 |
| 23/06/2023 | 87.50p | 90.00p | 81.87p | 87.50p | 21 |
| 22/06/2023 | 87.50p | 90.00p | 81.25p | 87.50p | 22 |
| 21/06/2023 | 84.38p | 93.75p | 75.00p | 87.50p | 1191 |
| 20/06/2023 | 100.00p | 100.00p | 81.25p | 84.38p | 5889 |
| 19/06/2023 | 100.00p | 100.00p | 93.75p | 100.00p | 1 |
| 16/06/2023 | 100.00p | 100.00p | 94.00p | 100.00p | 230 |
| 15/06/2023 | 100.00p | 102.13p | 93.75p | 100.00p | 277 |
| 14/06/2023 | 100.00p | 105.00p | 93.75p | 100.00p | 209 |
| 13/06/2023 | 103.13p | 109.38p | 93.75p | 100.00p | 1686 |
| 12/06/2023 | 109.38p | 109.38p | 93.75p | 103.13p | 105 |
| 09/06/2023 | 109.38p | 112.75p | 100.00p | 109.38p | 526 |
| 08/06/2023 | 109.38p | 112.75p | 100.00p | 109.38p | 484 |
| 07/06/2023 | 109.38p | 113.13p | 100.00p | 109.38p | 90 |
| 06/06/2023 | 109.38p | 113.69p | 109.38p | 109.38p | 420 |
| 05/06/2023 | 109.38p | 113.69p | 100.00p | 109.38p | 529 |
| 02/06/2023 | 109.38p | 118.75p | 100.00p | 109.38p | 55 |
| 01/06/2023 | 112.50p | 118.75p | 100.00p | 109.38p | 761 |
| 31/05/2023 | 109.38p | 118.00p | 106.25p | 112.50p | 2325 |
| 30/05/2023 | 109.38p | 112.50p | 106.25p | 109.38p | 3235 |
| 26/05/2023 | 106.25p | 111.00p | 100.00p | 109.38p | 1629 |
| 25/05/2023 | 106.25p | 106.25p | 100.00p | 106.25p | 85 |
*Close Price adjusted for both dividends and splits