Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Sorted Group Holdings (SORT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 31.00p | 31.00p | 28.00p | 31.00p | 661 |
| 11/03/2025 | 36.00p | 36.00p | 25.00p | 31.00p | 18511 |
| 10/03/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 1000 |
| 07/03/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 426 |
| 06/03/2025 | 36.00p | 36.67p | 36.00p | 36.00p | 0 |
| 05/03/2025 | 36.00p | 36.67p | 36.00p | 36.00p | 0 |
| 04/03/2025 | 34.50p | 36.00p | 34.50p | 36.00p | 48 |
| 03/03/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 639 |
| 28/02/2025 | 36.00p | 36.00p | 32.00p | 36.00p | 10983 |
| 27/02/2025 | 36.00p | 36.67p | 36.00p | 36.00p | 0 |
| 26/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 224 |
| 25/02/2025 | 36.00p | 36.67p | 36.00p | 36.00p | 0 |
| 24/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 1341 |
| 21/02/2025 | 36.00p | 36.00p | 33.00p | 36.00p | 15188 |
| 20/02/2025 | 36.00p | 36.67p | 36.00p | 36.00p | 0 |
| 19/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 4686 |
| 18/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 3 |
| 17/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 28506 |
| 14/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 1395 |
| 13/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 52 |
| 12/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 4201 |
| 11/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 67 |
| 10/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 267 |
| 07/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 10 |
| 06/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 24 |
| 05/02/2025 | 36.00p | 36.67p | 36.00p | 36.00p | 0 |
| 04/02/2025 | 36.00p | 36.67p | 35.00p | 36.00p | 302 |
| 03/02/2025 | 39.50p | 40.00p | 35.00p | 36.00p | 39574 |
| 31/01/2025 | 39.00p | 39.50p | 37.00p | 39.50p | 2000 |
| 30/01/2025 | 41.00p | 42.00p | 40.00p | 41.00p | 650 |
| 29/01/2025 | 43.50p | 43.50p | 40.00p | 41.00p | 3845 |
| 28/01/2025 | 44.50p | 46.00p | 41.00p | 43.50p | 1230 |
| 27/01/2025 | 44.50p | 44.50p | 42.00p | 44.50p | 315 |
| 24/01/2025 | 49.00p | 49.00p | 44.50p | 44.50p | 4816 |
| 23/01/2025 | 49.00p | 50.00p | 48.00p | 49.00p | 78 |
| 22/01/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 60 |
| 21/01/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 412 |
| 20/01/2025 | 52.50p | 53.00p | 46.00p | 49.00p | 12959 |
| 17/01/2025 | 52.50p | 52.50p | 50.00p | 52.50p | 25 |
| 16/01/2025 | 52.50p | 53.89p | 53.89p | 52.50p | 0 |
| 15/01/2025 | 52.50p | 52.50p | 50.00p | 52.50p | 969 |
| 14/01/2025 | 53.50p | 53.50p | 50.00p | 52.50p | 753 |
| 13/01/2025 | 53.50p | 54.25p | 53.50p | 53.50p | 0 |
| 10/01/2025 | 53.50p | 54.25p | 53.50p | 53.50p | 0 |
| 09/01/2025 | 53.50p | 54.25p | 53.50p | 53.50p | 0 |
| 08/01/2025 | 53.50p | 55.00p | 51.94p | 53.50p | 2372 |
| 07/01/2025 | 53.50p | 53.50p | 52.00p | 53.50p | 5 |
| 06/01/2025 | 53.50p | 53.50p | 51.94p | 53.50p | 101 |
| 03/01/2025 | 53.50p | 53.50p | 52.00p | 53.50p | 320 |
| 02/01/2025 | 53.50p | 53.50p | 51.94p | 53.50p | 1123 |
| 31/12/2024 | 53.50p | 53.87p | 53.50p | 53.50p | 0 |
| 30/12/2024 | 53.50p | 53.50p | 52.00p | 53.50p | 16 |
| 27/12/2024 | 53.50p | 53.87p | 53.50p | 53.50p | 0 |
| 24/12/2024 | 53.50p | 53.50p | 52.00p | 53.50p | 6 |
| 23/12/2024 | 53.50p | 53.50p | 51.94p | 53.50p | 167 |
| 20/12/2024 | 53.50p | 53.50p | 52.00p | 53.50p | 841 |
| 19/12/2024 | 53.50p | 53.50p | 52.50p | 53.50p | 1600 |
| 18/12/2024 | 54.00p | 54.00p | 53.00p | 54.00p | 4 |
| 17/12/2024 | 54.50p | 54.50p | 53.00p | 54.00p | 2780 |
| 16/12/2024 | 54.50p | 54.83p | 54.50p | 54.50p | 0 |
| 13/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 202 |
| 12/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 2001 |
| 11/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 36 |
| 10/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 177 |
| 09/12/2024 | 54.50p | 54.71p | 54.50p | 54.50p | 0 |
| 06/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 1000 |
| 05/12/2024 | 54.50p | 54.71p | 54.50p | 54.50p | 0 |
| 04/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 177 |
| 03/12/2024 | 57.00p | 57.00p | 54.50p | 54.50p | 2 |
| 02/12/2024 | 57.00p | 57.00p | 54.00p | 57.00p | 23 |
| 29/11/2024 | 57.00p | 57.00p | 54.00p | 57.00p | 297 |
| 28/11/2024 | 57.00p | 58.50p | 57.00p | 57.00p | 0 |
| 27/11/2024 | 57.00p | 57.00p | 54.00p | 57.00p | 37 |
| 26/11/2024 | 57.00p | 58.50p | 57.00p | 57.00p | 0 |
| 25/11/2024 | 57.00p | 58.50p | 57.00p | 57.00p | 0 |
| 22/11/2024 | 57.00p | 58.50p | 54.00p | 57.00p | 2 |
| 21/11/2024 | 57.00p | 58.50p | 57.00p | 57.00p | 0 |
| 20/11/2024 | 57.00p | 57.00p | 54.00p | 57.00p | 172 |
| 19/11/2024 | 57.50p | 57.50p | 52.00p | 57.00p | 1667 |
| 18/11/2024 | 57.50p | 59.17p | 57.50p | 57.50p | 0 |
| 15/11/2024 | 57.50p | 59.17p | 57.50p | 57.50p | 0 |
| 14/11/2024 | 57.50p | 57.50p | 55.00p | 57.50p | 68 |
| 13/11/2024 | 57.50p | 57.50p | 55.00p | 57.50p | 1000 |
| 12/11/2024 | 57.50p | 57.50p | 55.00p | 57.50p | 2 |
| 11/11/2024 | 57.50p | 57.50p | 55.00p | 57.50p | 53 |
| 08/11/2024 | 57.50p | 59.17p | 57.50p | 57.50p | 0 |
| 07/11/2024 | 57.50p | 57.50p | 55.00p | 57.50p | 55 |
| 06/11/2024 | 57.50p | 59.17p | 57.50p | 57.50p | 0 |
| 05/11/2024 | 57.50p | 57.50p | 55.00p | 57.50p | 618 |
| 04/11/2024 | 57.50p | 59.17p | 57.50p | 57.50p | 0 |
| 01/11/2024 | 57.50p | 59.17p | 57.50p | 57.50p | 0 |
| 31/10/2024 | 58.50p | 58.50p | 57.00p | 57.50p | 61 |
| 30/10/2024 | 58.50p | 59.50p | 58.50p | 58.50p | 0 |
| 29/10/2024 | 58.50p | 58.50p | 57.00p | 58.50p | 7185 |
| 28/10/2024 | 58.50p | 59.50p | 58.50p | 58.50p | 0 |
| 25/10/2024 | 58.50p | 58.50p | 50.00p | 58.50p | 1957 |
| 24/10/2024 | 58.50p | 58.50p | 57.00p | 58.50p | 1 |
| 23/10/2024 | 58.50p | 59.50p | 58.50p | 58.50p | 0 |
| 22/10/2024 | 58.50p | 58.50p | 57.00p | 58.50p | 318 |
| 21/10/2024 | 58.50p | 58.50p | 57.00p | 58.50p | 2 |
| 18/10/2024 | 58.50p | 59.50p | 58.50p | 58.50p | 0 |
| 17/10/2024 | 58.50p | 58.50p | 57.00p | 58.50p | 813 |
| 16/10/2024 | 58.50p | 58.50p | 57.00p | 58.50p | 480 |
| 15/10/2024 | 59.00p | 59.00p | 57.00p | 58.50p | 2010 |
| 14/10/2024 | 59.00p | 59.00p | 55.00p | 59.00p | 6000 |
| 11/10/2024 | 59.00p | 59.00p | 58.00p | 59.00p | 8 |
| 10/10/2024 | 59.00p | 59.00p | 58.00p | 59.00p | 191 |
| 09/10/2024 | 60.00p | 64.50p | 60.00p | 60.50p | 2 |
| 08/10/2024 | 69.00p | 69.00p | 58.00p | 60.50p | 5224 |
| 07/10/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 84 |
| 04/10/2024 | 69.00p | 70.00p | 68.00p | 69.00p | 11 |
| 03/10/2024 | 69.00p | 69.00p | 67.50p | 67.50p | 329 |
| 02/10/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 394 |
| 01/10/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 640 |
| 30/09/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 342 |
| 27/09/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 163 |
| 26/09/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 787 |
| 25/09/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 27 |
| 24/09/2024 | 69.00p | 69.43p | 69.00p | 69.00p | 0 |
| 23/09/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 736 |
| 20/09/2024 | 69.00p | 69.43p | 69.00p | 69.00p | 0 |
| 19/09/2024 | 71.00p | 71.00p | 69.00p | 69.00p | 598 |
| 18/09/2024 | 71.00p | 71.00p | 70.00p | 71.00p | 12000 |
| 17/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 16/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 13/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 12/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 11/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 10/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 09/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 06/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 05/09/2024 | 71.00p | 71.00p | 70.00p | 71.00p | 1 |
| 04/09/2024 | 71.00p | 71.67p | 71.00p | 71.00p | 0 |
| 03/09/2024 | 72.50p | 72.50p | 70.71p | 71.00p | 0 |
| 02/09/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 30/08/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 5 |
| 28/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 1095 |
| 27/08/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 23/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 4907 |
| 22/08/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 152 |
| 21/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 108 |
| 20/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 169 |
| 19/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 295 |
| 16/08/2024 | 72.50p | 75.00p | 72.50p | 72.50p | 44 |
| 15/08/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 14/08/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 13/08/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 12/08/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 09/08/2024 | 72.50p | 72.50p | 70.71p | 72.50p | 0 |
| 08/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 542 |
| 07/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 448 |
| 06/08/2024 | 72.50p | 72.50p | 70.25p | 72.50p | 850 |
| 05/08/2024 | 74.00p | 74.00p | 72.50p | 72.50p | 618 |
| 02/08/2024 | 74.00p | 74.00p | 73.00p | 74.00p | 935 |
| 01/08/2024 | 74.00p | 74.00p | 73.00p | 74.00p | 242 |
| 31/07/2024 | 74.00p | 74.00p | 73.00p | 74.00p | 622 |
| 30/07/2024 | 74.00p | 74.00p | 73.00p | 74.00p | 22 |
| 29/07/2024 | 74.00p | 74.00p | 73.00p | 74.00p | 16 |
| 26/07/2024 | 74.00p | 74.00p | 73.25p | 74.00p | 635 |
| 25/07/2024 | 74.50p | 74.50p | 73.00p | 74.00p | 426 |
| 24/07/2024 | 74.50p | 75.14p | 74.50p | 74.50p | 0 |
| 23/07/2024 | 74.50p | 74.50p | 73.00p | 74.50p | 3 |
| 22/07/2024 | 74.50p | 74.50p | 73.00p | 74.50p | 80 |
| 19/07/2024 | 74.50p | 76.00p | 73.00p | 74.50p | 87 |
| 18/07/2024 | 74.50p | 74.50p | 73.00p | 74.50p | 480 |
| 17/07/2024 | 74.50p | 75.00p | 73.00p | 74.50p | 352 |
| 16/07/2024 | 74.50p | 74.50p | 73.00p | 74.50p | 3 |
| 15/07/2024 | 74.50p | 75.14p | 74.50p | 74.50p | 0 |
| 12/07/2024 | 74.50p | 75.14p | 74.50p | 74.50p | 0 |
| 11/07/2024 | 75.50p | 75.50p | 74.50p | 74.50p | 1572 |
| 10/07/2024 | 75.50p | 75.50p | 75.00p | 75.50p | 355 |
| 09/07/2024 | 76.50p | 76.50p | 73.00p | 75.50p | 4802 |
| 08/07/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/07/2024 | 76.50p | 76.50p | 75.00p | 76.50p | 12 |
| 04/07/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/07/2024 | 76.50p | 76.50p | 75.00p | 76.50p | 320 |
| 02/07/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/07/2024 | 76.50p | 76.50p | 75.00p | 76.50p | 675 |
| 28/06/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 27/06/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 26/06/2024 | 76.50p | 76.50p | 75.00p | 76.50p | 92 |
| 25/06/2024 | 76.50p | 76.50p | 75.00p | 76.50p | 133 |
| 24/06/2024 | 76.50p | 76.50p | 75.00p | 76.50p | 355 |
| 21/06/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/06/2024 | 78.50p | 78.50p | 74.00p | 76.50p | 4987 |
| 19/06/2024 | 78.50p | 79.50p | 78.50p | 78.50p | 0 |
| 18/06/2024 | 78.50p | 79.50p | 78.50p | 78.50p | 0 |
| 17/06/2024 | 78.50p | 80.00p | 75.00p | 78.50p | 10084 |
| 14/06/2024 | 78.50p | 79.50p | 78.50p | 78.50p | 0 |
| 13/06/2024 | 78.50p | 79.50p | 78.50p | 78.50p | 0 |
| 12/06/2024 | 78.50p | 78.50p | 77.00p | 78.50p | 2597 |
| 11/06/2024 | 78.50p | 78.50p | 75.00p | 78.50p | 7421 |
| 10/06/2024 | 79.00p | 79.00p | 77.00p | 78.50p | 1767 |
| 07/06/2024 | 79.00p | 79.00p | 78.00p | 79.00p | 3 |
| 06/06/2024 | 79.00p | 79.67p | 79.00p | 79.00p | 0 |
| 05/06/2024 | 79.00p | 79.67p | 79.00p | 79.00p | 0 |
| 04/06/2024 | 79.00p | 79.67p | 79.00p | 79.00p | 0 |
| 03/06/2024 | 79.00p | 79.00p | 78.00p | 79.00p | 9 |
| 31/05/2024 | 79.00p | 79.67p | 79.00p | 79.00p | 0 |
| 30/05/2024 | 79.00p | 79.67p | 79.00p | 79.00p | 0 |
*Close Price adjusted for both dividends and splits