Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2014 | 1,257.00p | 1,268.00p | 1,245.00p | 1,252.00p | 2114898 |
| 23/09/2014 | 1,299.00p | 1,303.00p | 1,257.00p | 1,260.00p | 1191607 |
| 22/09/2014 | 1,303.00p | 1,310.00p | 1,298.00p | 1,303.00p | 887573 |
| 19/09/2014 | 1,310.00p | 1,317.00p | 1,303.00p | 1,307.00p | 1737811 |
| 18/09/2014 | 1,265.00p | 1,305.00p | 1,262.00p | 1,300.00p | 1439885 |
| 17/09/2014 | 1,318.00p | 1,320.00p | 1,259.00p | 1,268.00p | 2454004 |
| 16/09/2014 | 1,357.00p | 1,357.00p | 1,338.00p | 1,349.00p | 962506 |
| 15/09/2014 | 1,348.00p | 1,363.00p | 1,342.00p | 1,360.00p | 855789 |
| 12/09/2014 | 1,342.00p | 1,355.00p | 1,337.05p | 1,353.00p | 557404 |
| 11/09/2014 | 1,348.00p | 1,359.00p | 1,327.39p | 1,342.00p | 696270 |
| 10/09/2014 | 1,358.00p | 1,361.00p | 1,342.79p | 1,348.00p | 628919 |
| 09/09/2014 | 1,341.00p | 1,361.00p | 1,340.00p | 1,358.00p | 941346 |
| 08/09/2014 | 1,343.00p | 1,351.27p | 1,326.00p | 1,340.00p | 727228 |
| 05/09/2014 | 1,346.00p | 1,349.00p | 1,333.00p | 1,347.00p | 858611 |
| 04/09/2014 | 1,315.00p | 1,347.00p | 1,312.00p | 1,345.00p | 1293289 |
| 03/09/2014 | 1,310.00p | 1,332.00p | 1,310.00p | 1,318.00p | 650551 |
| 02/09/2014 | 1,328.00p | 1,337.00p | 1,314.00p | 1,315.00p | 870261 |
| 01/09/2014 | 1,312.00p | 1,324.00p | 1,312.00p | 1,324.00p | 339686 |
| 29/08/2014 | 1,315.00p | 1,322.28p | 1,307.00p | 1,316.00p | 529845 |
| 28/08/2014 | 1,318.00p | 1,319.00p | 1,301.00p | 1,314.00p | 537267 |
| 27/08/2014 | 1,324.00p | 1,328.00p | 1,317.00p | 1,319.00p | 470195 |
| 26/08/2014 | 1,316.00p | 1,322.57p | 1,311.00p | 1,322.00p | 394240 |
| 22/08/2014 | 1,297.00p | 1,312.00p | 1,294.00p | 1,309.00p | 621456 |
| 21/08/2014 | 1,295.00p | 1,302.00p | 1,288.00p | 1,300.00p | 705322 |
| 20/08/2014 | 1,293.00p | 1,300.00p | 1,290.00p | 1,296.00p | 580232 |
| 19/08/2014 | 1,303.00p | 1,305.00p | 1,289.06p | 1,294.00p | 751063 |
| 18/08/2014 | 1,274.00p | 1,320.00p | 1,274.00p | 1,300.00p | 977449 |
| 15/08/2014 | 1,256.00p | 1,282.00p | 1,255.00p | 1,266.00p | 1130525 |
| 14/08/2014 | 1,254.00p | 1,260.00p | 1,250.00p | 1,255.00p | 909070 |
| 13/08/2014 | 1,259.00p | 1,262.69p | 1,252.00p | 1,258.00p | 568044 |
| 12/08/2014 | 1,257.00p | 1,261.00p | 1,248.00p | 1,257.00p | 819325 |
| 11/08/2014 | 1,258.00p | 1,261.03p | 1,244.00p | 1,255.00p | 910944 |
| 08/08/2014 | 1,267.00p | 1,273.00p | 1,246.00p | 1,248.00p | 1063347 |
| 07/08/2014 | 1,285.00p | 1,290.00p | 1,276.00p | 1,280.00p | 1152332 |
| 06/08/2014 | 1,285.00p | 1,296.00p | 1,279.00p | 1,287.00p | 1466401 |
| 05/08/2014 | 1,293.00p | 1,302.00p | 1,290.00p | 1,294.00p | 596884 |
| 04/08/2014 | 1,290.00p | 1,296.00p | 1,283.00p | 1,290.00p | 737959 |
| 01/08/2014 | 1,273.00p | 1,286.00p | 1,270.00p | 1,285.00p | 901596 |
| 31/07/2014 | 1,276.00p | 1,277.00p | 1,268.00p | 1,275.00p | 859556 |
| 30/07/2014 | 1,274.00p | 1,280.00p | 1,266.00p | 1,276.00p | 764978 |
| 29/07/2014 | 1,260.00p | 1,285.00p | 1,260.00p | 1,277.00p | 1316241 |
| 28/07/2014 | 1,260.00p | 1,266.00p | 1,256.00p | 1,261.00p | 551229 |
| 25/07/2014 | 1,257.00p | 1,265.00p | 1,255.00p | 1,259.00p | 568729 |
| 24/07/2014 | 1,256.00p | 1,265.00p | 1,248.00p | 1,259.00p | 644921 |
| 23/07/2014 | 1,246.00p | 1,259.00p | 1,239.00p | 1,255.00p | 737931 |
| 22/07/2014 | 1,234.00p | 1,251.00p | 1,227.07p | 1,249.00p | 858848 |
| 21/07/2014 | 1,222.00p | 1,234.00p | 1,222.00p | 1,230.00p | 670959 |
| 18/07/2014 | 1,220.00p | 1,225.00p | 1,211.00p | 1,224.00p | 873928 |
| 17/07/2014 | 1,248.00p | 1,251.00p | 1,224.00p | 1,225.00p | 806201 |
| 16/07/2014 | 1,239.00p | 1,253.00p | 1,239.00p | 1,251.00p | 618467 |
| 15/07/2014 | 1,243.00p | 1,246.00p | 1,232.00p | 1,233.00p | 618801 |
| 14/07/2014 | 1,242.00p | 1,249.00p | 1,238.00p | 1,246.00p | 594956 |
| 11/07/2014 | 1,244.00p | 1,249.00p | 1,227.00p | 1,239.00p | 611434 |
| 10/07/2014 | 1,248.00p | 1,252.00p | 1,223.00p | 1,240.00p | 676948 |
| 09/07/2014 | 1,273.00p | 1,276.00p | 1,244.00p | 1,250.00p | 1685971 |
| 08/07/2014 | 1,292.00p | 1,296.00p | 1,266.00p | 1,271.00p | 962376 |
| 07/07/2014 | 1,302.00p | 1,315.00p | 1,292.00p | 1,293.00p | 604618 |
| 04/07/2014 | 1,300.00p | 1,308.00p | 1,297.00p | 1,303.00p | 318530 |
| 03/07/2014 | 1,282.00p | 1,302.95p | 1,279.00p | 1,297.00p | 470166 |
| 02/07/2014 | 1,301.00p | 1,302.00p | 1,282.00p | 1,282.00p | 485260 |
| 01/07/2014 | 1,297.00p | 1,305.00p | 1,287.00p | 1,299.00p | 970207 |
| 30/06/2014 | 1,297.00p | 1,313.00p | 1,281.00p | 1,297.00p | 1099411 |
| 27/06/2014 | 1,289.00p | 1,299.00p | 1,286.00p | 1,295.00p | 446571 |
| 26/06/2014 | 1,271.00p | 1,290.00p | 1,270.00p | 1,286.00p | 989324 |
| 25/06/2014 | 1,274.00p | 1,277.00p | 1,257.00p | 1,265.00p | 745553 |
| 24/06/2014 | 1,291.00p | 1,293.00p | 1,275.22p | 1,277.00p | 625623 |
| 23/06/2014 | 1,289.00p | 1,294.00p | 1,284.00p | 1,288.00p | 600860 |
| 20/06/2014 | 1,285.00p | 1,298.00p | 1,280.00p | 1,292.00p | 744915 |
| 19/06/2014 | 1,300.00p | 1,305.00p | 1,289.00p | 1,289.00p | 640211 |
| 18/06/2014 | 1,290.00p | 1,297.00p | 1,282.00p | 1,289.00p | 844703 |
| 17/06/2014 | 1,274.00p | 1,286.00p | 1,265.00p | 1,285.00p | 727828 |
| 16/06/2014 | 1,275.00p | 1,281.00p | 1,266.00p | 1,269.00p | 772821 |
| 13/06/2014 | 1,300.00p | 1,302.00p | 1,276.00p | 1,281.00p | 591139 |
| 12/06/2014 | 1,305.00p | 1,313.00p | 1,299.00p | 1,302.00p | 488535 |
| 11/06/2014 | 1,343.00p | 1,344.95p | 1,303.00p | 1,307.00p | 791151 |
| 10/06/2014 | 1,343.00p | 1,351.36p | 1,339.00p | 1,347.00p | 649779 |
| 09/06/2014 | 1,340.00p | 1,355.00p | 1,336.00p | 1,342.00p | 388133 |
| 06/06/2014 | 1,325.00p | 1,347.33p | 1,323.00p | 1,342.00p | 539219 |
| 05/06/2014 | 1,314.00p | 1,336.00p | 1,314.00p | 1,323.00p | 856935 |
| 04/06/2014 | 1,311.00p | 1,319.00p | 1,308.00p | 1,315.00p | 289947 |
| 03/06/2014 | 1,324.00p | 1,334.00p | 1,306.18p | 1,313.00p | 476045 |
| 02/06/2014 | 1,325.00p | 1,336.00p | 1,322.00p | 1,327.00p | 356437 |
| 30/05/2014 | 1,313.00p | 1,331.00p | 1,309.00p | 1,321.00p | 956490 |
| 29/05/2014 | 1,312.00p | 1,326.00p | 1,312.00p | 1,319.00p | 404342 |
| 28/05/2014 | 1,305.00p | 1,323.00p | 1,300.00p | 1,313.00p | 735161 |
| 27/05/2014 | 1,325.00p | 1,339.00p | 1,296.52p | 1,308.00p | 826896 |
| 23/05/2014 | 1,270.00p | 1,326.00p | 1,257.00p | 1,322.00p | 1070924 |
| 22/05/2014 | 1,315.00p | 1,322.00p | 1,309.00p | 1,315.00p | 797626 |
| 21/05/2014 | 1,302.00p | 1,319.53p | 1,299.00p | 1,315.00p | 764304 |
| 20/05/2014 | 1,305.00p | 1,309.00p | 1,301.00p | 1,303.00p | 708222 |
| 19/05/2014 | 1,305.00p | 1,315.00p | 1,299.95p | 1,302.00p | 673562 |
| 16/05/2014 | 1,333.00p | 1,335.00p | 1,299.00p | 1,304.00p | 763367 |
| 15/05/2014 | 1,342.00p | 1,349.00p | 1,328.00p | 1,334.00p | 574758 |
| 14/05/2014 | 1,350.00p | 1,352.00p | 1,337.00p | 1,342.00p | 459967 |
| 13/05/2014 | 1,342.00p | 1,361.00p | 1,335.00p | 1,346.00p | 626764 |
| 12/05/2014 | 1,318.00p | 1,335.00p | 1,316.00p | 1,335.00p | 501126 |
| 09/05/2014 | 1,319.00p | 1,326.00p | 1,314.00p | 1,319.00p | 455617 |
| 08/05/2014 | 1,315.00p | 1,328.00p | 1,310.00p | 1,321.00p | 611378 |
| 07/05/2014 | 1,317.00p | 1,323.00p | 1,309.00p | 1,310.00p | 841685 |
| 06/05/2014 | 1,325.00p | 1,338.00p | 1,320.00p | 1,320.00p | 1149415 |
| 02/05/2014 | 1,340.00p | 1,344.73p | 1,317.00p | 1,321.00p | 777337 |
| 01/05/2014 | 1,340.00p | 1,346.00p | 1,324.00p | 1,341.00p | 361243 |
| 30/04/2014 | 1,311.00p | 1,335.00p | 1,309.00p | 1,335.00p | 1168072 |
| 29/04/2014 | 1,286.00p | 1,319.00p | 1,286.00p | 1,310.00p | 1378712 |
| 28/04/2014 | 1,287.00p | 1,299.00p | 1,280.00p | 1,290.00p | 1321405 |
| 25/04/2014 | 1,279.00p | 1,298.00p | 1,275.00p | 1,280.00p | 1094459 |
| 24/04/2014 | 1,276.00p | 1,303.95p | 1,268.00p | 1,281.00p | 930819 |
| 23/04/2014 | 1,270.00p | 1,278.00p | 1,266.07p | 1,268.00p | 513488 |
| 22/04/2014 | 1,249.00p | 1,273.00p | 1,246.00p | 1,268.00p | 803971 |
| 17/04/2014 | 1,242.00p | 1,255.00p | 1,241.00p | 1,254.00p | 564848 |
| 16/04/2014 | 1,247.00p | 1,249.00p | 1,239.00p | 1,240.00p | 931175 |
| 15/04/2014 | 1,236.00p | 1,251.00p | 1,234.00p | 1,238.00p | 1489638 |
| 14/04/2014 | 1,226.00p | 1,249.00p | 1,221.00p | 1,237.00p | 990459 |
| 11/04/2014 | 1,244.00p | 1,250.75p | 1,219.00p | 1,229.00p | 845512 |
| 10/04/2014 | 1,253.00p | 1,268.00p | 1,245.00p | 1,248.00p | 819212 |
| 09/04/2014 | 1,249.00p | 1,264.00p | 1,242.00p | 1,250.00p | 851359 |
| 08/04/2014 | 1,223.00p | 1,243.00p | 1,217.00p | 1,242.00p | 1878028 |
| 07/04/2014 | 1,244.00p | 1,252.00p | 1,223.00p | 1,225.00p | 801587 |
| 04/04/2014 | 1,270.00p | 1,270.00p | 1,243.00p | 1,252.00p | 1254181 |
| 03/04/2014 | 1,273.00p | 1,278.00p | 1,266.00p | 1,266.00p | 639631 |
| 02/04/2014 | 1,286.00p | 1,301.00p | 1,272.00p | 1,272.00p | 856733 |
| 01/04/2014 | 1,280.00p | 1,285.55p | 1,272.00p | 1,285.00p | 685491 |
| 31/03/2014 | 1,277.00p | 1,285.49p | 1,269.00p | 1,272.00p | 1605363 |
| 28/03/2014 | 1,275.00p | 1,281.00p | 1,265.00p | 1,271.00p | 612787 |
| 27/03/2014 | 1,272.00p | 1,274.76p | 1,260.00p | 1,267.00p | 1002191 |
| 26/03/2014 | 1,283.00p | 1,288.00p | 1,266.00p | 1,275.00p | 1056953 |
| 25/03/2014 | 1,283.00p | 1,301.00p | 1,281.00p | 1,288.00p | 735280 |
| 24/03/2014 | 1,315.00p | 1,323.00p | 1,280.00p | 1,280.00p | 1274794 |
| 21/03/2014 | 1,325.00p | 1,330.00p | 1,318.00p | 1,323.00p | 1762593 |
| 20/03/2014 | 1,281.00p | 1,319.00p | 1,279.00p | 1,317.00p | 1733560 |
| 19/03/2014 | 1,295.00p | 1,307.00p | 1,257.00p | 1,301.00p | 3248769 |
| 18/03/2014 | 1,334.00p | 1,355.82p | 1,329.00p | 1,351.00p | 731530 |
| 17/03/2014 | 1,332.00p | 1,347.00p | 1,331.00p | 1,339.00p | 904346 |
| 14/03/2014 | 1,336.00p | 1,345.00p | 1,326.00p | 1,332.00p | 690675 |
| 13/03/2014 | 1,355.00p | 1,355.13p | 1,343.00p | 1,343.00p | 789935 |
| 12/03/2014 | 1,365.00p | 1,368.00p | 1,348.00p | 1,351.00p | 1305207 |
| 11/03/2014 | 1,353.00p | 1,376.00p | 1,349.00p | 1,368.00p | 587070 |
| 10/03/2014 | 1,362.00p | 1,378.00p | 1,353.00p | 1,354.00p | 769378 |
| 07/03/2014 | 1,374.00p | 1,381.00p | 1,362.00p | 1,362.00p | 899020 |
| 06/03/2014 | 1,384.00p | 1,384.00p | 1,368.00p | 1,375.00p | 665039 |
| 05/03/2014 | 1,375.00p | 1,377.00p | 1,368.00p | 1,370.00p | 987942 |
| 04/03/2014 | 1,356.00p | 1,380.00p | 1,343.00p | 1,373.00p | 955771 |
| 03/03/2014 | 1,349.00p | 1,368.00p | 1,329.00p | 1,343.00p | 869677 |
| 28/02/2014 | 1,348.00p | 1,372.00p | 1,335.00p | 1,368.00p | 1136682 |
| 27/02/2014 | 1,367.00p | 1,370.00p | 1,340.00p | 1,346.00p | 1909954 |
| 26/02/2014 | 1,390.00p | 1,397.00p | 1,370.00p | 1,370.00p | 713081 |
| 25/02/2014 | 1,400.00p | 1,404.00p | 1,381.00p | 1,386.00p | 1327500 |
| 24/02/2014 | 1,373.00p | 1,402.00p | 1,359.00p | 1,399.00p | 1210455 |
| 21/02/2014 | 1,362.00p | 1,380.00p | 1,358.00p | 1,373.00p | 1127681 |
| 20/02/2014 | 1,403.00p | 1,406.00p | 1,389.00p | 1,390.00p | 772420 |
| 19/02/2014 | 1,398.00p | 1,429.00p | 1,392.00p | 1,410.00p | 924986 |
| 18/02/2014 | 1,387.00p | 1,404.00p | 1,380.90p | 1,401.00p | 845941 |
| 17/02/2014 | 1,374.00p | 1,397.00p | 1,373.00p | 1,381.00p | 325371 |
| 14/02/2014 | 1,374.00p | 1,383.00p | 1,372.00p | 1,377.00p | 625342 |
| 13/02/2014 | 1,376.00p | 1,379.00p | 1,359.00p | 1,375.00p | 1013631 |
| 12/02/2014 | 1,397.00p | 1,399.51p | 1,376.00p | 1,376.00p | 1123182 |
| 11/02/2014 | 1,393.00p | 1,393.00p | 1,378.00p | 1,391.00p | 1204744 |
| 10/02/2014 | 1,406.00p | 1,408.00p | 1,381.00p | 1,386.00p | 822688 |
| 07/02/2014 | 1,401.00p | 1,408.00p | 1,395.00p | 1,403.00p | 610569 |
| 06/02/2014 | 1,390.00p | 1,402.00p | 1,375.00p | 1,395.00p | 862760 |
| 05/02/2014 | 1,397.00p | 1,397.00p | 1,372.00p | 1,375.00p | 1306333 |
| 04/02/2014 | 1,404.00p | 1,412.00p | 1,390.39p | 1,396.00p | 1103874 |
| 03/02/2014 | 1,435.00p | 1,452.00p | 1,410.00p | 1,411.00p | 1514582 |
| 31/01/2014 | 1,426.00p | 1,438.00p | 1,407.00p | 1,438.00p | 1182348 |
| 30/01/2014 | 1,441.00p | 1,445.00p | 1,418.26p | 1,430.00p | 666996 |
| 29/01/2014 | 1,465.00p | 1,471.00p | 1,420.42p | 1,445.00p | 976862 |
| 28/01/2014 | 1,431.00p | 1,451.00p | 1,430.00p | 1,451.00p | 636719 |
| 27/01/2014 | 1,460.00p | 1,460.00p | 1,425.00p | 1,433.00p | 755868 |
| 24/01/2014 | 1,508.00p | 1,516.00p | 1,465.00p | 1,470.00p | 579867 |
| 23/01/2014 | 1,526.00p | 1,530.26p | 1,498.00p | 1,504.00p | 1126753 |
| 22/01/2014 | 1,527.00p | 1,533.00p | 1,515.00p | 1,524.00p | 1084196 |
| 21/01/2014 | 1,516.00p | 1,535.00p | 1,516.00p | 1,525.00p | 653224 |
| 20/01/2014 | 1,524.00p | 1,524.00p | 1,516.00p | 1,520.00p | 261808 |
| 17/01/2014 | 1,510.00p | 1,526.28p | 1,510.00p | 1,523.00p | 586215 |
| 16/01/2014 | 1,513.00p | 1,523.00p | 1,503.00p | 1,516.00p | 421205 |
| 15/01/2014 | 1,524.00p | 1,528.00p | 1,512.00p | 1,515.00p | 734124 |
| 14/01/2014 | 1,494.00p | 1,527.00p | 1,485.00p | 1,516.00p | 942181 |
| 13/01/2014 | 1,489.00p | 1,508.00p | 1,487.00p | 1,505.00p | 504983 |
| 10/01/2014 | 1,491.00p | 1,500.00p | 1,480.00p | 1,490.00p | 610819 |
| 09/01/2014 | 1,496.00p | 1,497.00p | 1,474.00p | 1,481.00p | 570884 |
| 08/01/2014 | 1,492.00p | 1,504.00p | 1,475.33p | 1,492.00p | 844571 |
| 07/01/2014 | 1,469.00p | 1,483.00p | 1,468.64p | 1,480.00p | 593082 |
| 06/01/2014 | 1,460.00p | 1,475.14p | 1,458.00p | 1,470.00p | 617956 |
| 03/01/2014 | 1,469.00p | 1,471.00p | 1,459.00p | 1,463.00p | 792064 |
| 02/01/2014 | 1,489.00p | 1,489.26p | 1,468.00p | 1,471.00p | 861755 |
| 31/12/2013 | 1,482.00p | 1,495.00p | 1,477.00p | 1,480.00p | 145963 |
| 30/12/2013 | 1,483.00p | 1,491.00p | 1,472.00p | 1,483.00p | 325961 |
| 27/12/2013 | 1,483.00p | 1,492.00p | 1,474.05p | 1,490.00p | 273740 |
| 24/12/2013 | 1,465.00p | 1,476.00p | 1,465.00p | 1,476.00p | 103689 |
| 23/12/2013 | 1,452.00p | 1,468.00p | 1,444.00p | 1,468.00p | 383153 |
| 20/12/2013 | 1,430.00p | 1,454.00p | 1,425.00p | 1,452.00p | 1138261 |
| 19/12/2013 | 1,432.00p | 1,434.00p | 1,412.00p | 1,430.00p | 615844 |
| 18/12/2013 | 1,400.00p | 1,415.00p | 1,385.00p | 1,412.00p | 524953 |
| 17/12/2013 | 1,393.00p | 1,397.00p | 1,379.00p | 1,396.00p | 684658 |
| 16/12/2013 | 1,363.00p | 1,398.00p | 1,363.00p | 1,396.00p | 383249 |
| 13/12/2013 | 1,374.00p | 1,385.00p | 1,363.00p | 1,367.00p | 596062 |
| 12/12/2013 | 1,385.00p | 1,398.00p | 1,375.00p | 1,379.00p | 690668 |
| 11/12/2013 | 1,394.00p | 1,415.00p | 1,386.00p | 1,390.00p | 681546 |
| 10/12/2013 | 1,387.00p | 1,414.00p | 1,378.00p | 1,399.00p | 1129799 |
| 09/12/2013 | 1,377.00p | 1,387.73p | 1,368.00p | 1,378.00p | 642482 |
*Close Price adjusted for both dividends and splits