Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/04/2017 | 1,645.00p | 1,656.15p | 1,631.30p | 1,638.00p | 1181018 |
| 26/04/2017 | 1,630.00p | 1,652.00p | 1,626.00p | 1,651.00p | 1596903 |
| 25/04/2017 | 1,627.00p | 1,639.27p | 1,619.00p | 1,631.00p | 1490678 |
| 24/04/2017 | 1,609.00p | 1,627.00p | 1,600.00p | 1,622.00p | 1203931 |
| 21/04/2017 | 1,586.00p | 1,595.00p | 1,574.00p | 1,581.00p | 2941183 |
| 20/04/2017 | 1,572.00p | 1,594.00p | 1,567.88p | 1,591.00p | 1045539 |
| 19/04/2017 | 1,575.00p | 1,587.00p | 1,572.00p | 1,577.00p | 1081811 |
| 18/04/2017 | 1,614.00p | 1,617.88p | 1,573.00p | 1,573.00p | 1416396 |
| 13/04/2017 | 1,626.00p | 1,626.00p | 1,604.00p | 1,617.00p | 895129 |
| 12/04/2017 | 1,626.00p | 1,641.00p | 1,623.00p | 1,625.00p | 1038279 |
| 11/04/2017 | 1,612.00p | 1,634.50p | 1,612.00p | 1,625.00p | 1312090 |
| 10/04/2017 | 1,630.00p | 1,636.00p | 1,617.00p | 1,617.00p | 1703340 |
| 07/04/2017 | 1,620.00p | 1,634.00p | 1,613.00p | 1,634.00p | 1047279 |
| 06/04/2017 | 1,609.00p | 1,654.66p | 1,599.00p | 1,622.00p | 1787548 |
| 05/04/2017 | 1,627.00p | 1,637.00p | 1,619.00p | 1,628.00p | 1408961 |
| 04/04/2017 | 1,615.00p | 1,637.00p | 1,614.00p | 1,617.00p | 1100040 |
| 03/04/2017 | 1,621.00p | 1,628.00p | 1,609.00p | 1,615.00p | 1081722 |
| 31/03/2017 | 1,632.00p | 1,632.00p | 1,606.00p | 1,619.00p | 1217618 |
| 30/03/2017 | 1,614.00p | 1,631.00p | 1,606.62p | 1,631.00p | 1466694 |
| 29/03/2017 | 1,596.00p | 1,614.00p | 1,595.00p | 1,614.00p | 1894569 |
| 28/03/2017 | 1,607.00p | 1,611.00p | 1,582.00p | 1,595.00p | 1474636 |
| 27/03/2017 | 1,598.00p | 1,615.00p | 1,588.00p | 1,594.00p | 2046808 |
| 24/03/2017 | 1,600.00p | 1,628.00p | 1,579.34p | 1,601.00p | 2845062 |
| 23/03/2017 | 1,551.00p | 1,565.00p | 1,546.00p | 1,556.00p | 1807031 |
| 22/03/2017 | 1,576.00p | 1,576.00p | 1,540.00p | 1,552.00p | 1203299 |
| 21/03/2017 | 1,606.00p | 1,606.00p | 1,568.00p | 1,572.00p | 1097252 |
| 20/03/2017 | 1,585.00p | 1,596.00p | 1,578.00p | 1,596.00p | 852171 |
| 17/03/2017 | 1,574.00p | 1,582.00p | 1,568.00p | 1,582.00p | 1527991 |
| 16/03/2017 | 1,586.00p | 1,599.00p | 1,569.00p | 1,572.00p | 2256444 |
| 15/03/2017 | 1,565.00p | 1,577.13p | 1,560.00p | 1,577.00p | 1299929 |
| 14/03/2017 | 1,579.00p | 1,579.00p | 1,551.00p | 1,561.00p | 1492067 |
| 13/03/2017 | 1,531.00p | 1,576.00p | 1,531.00p | 1,574.00p | 1628013 |
| 10/03/2017 | 1,543.00p | 1,548.00p | 1,528.00p | 1,532.00p | 1203963 |
| 09/03/2017 | 1,543.00p | 1,552.00p | 1,526.00p | 1,543.00p | 1500221 |
| 08/03/2017 | 1,533.00p | 1,555.00p | 1,533.00p | 1,543.00p | 832673 |
| 07/03/2017 | 1,533.00p | 1,546.00p | 1,526.55p | 1,543.00p | 1137686 |
| 06/03/2017 | 1,532.00p | 1,534.00p | 1,522.00p | 1,526.00p | 1094739 |
| 03/03/2017 | 1,538.00p | 1,538.00p | 1,523.00p | 1,533.00p | 836373 |
| 02/03/2017 | 1,532.00p | 1,545.00p | 1,527.10p | 1,538.00p | 1460901 |
| 01/03/2017 | 1,495.00p | 1,537.00p | 1,495.00p | 1,537.00p | 1212487 |
| 28/02/2017 | 1,490.00p | 1,498.00p | 1,483.00p | 1,495.00p | 1943604 |
| 27/02/2017 | 1,485.00p | 1,493.00p | 1,481.00p | 1,487.00p | 1060677 |
| 24/02/2017 | 1,499.00p | 1,502.00p | 1,468.70p | 1,482.00p | 1097016 |
| 23/02/2017 | 1,506.00p | 1,512.00p | 1,499.00p | 1,504.00p | 1069549 |
| 22/02/2017 | 1,533.00p | 1,535.00p | 1,504.00p | 1,509.00p | 987078 |
| 21/02/2017 | 1,511.00p | 1,544.00p | 1,511.00p | 1,533.00p | 1246751 |
| 20/02/2017 | 1,522.00p | 1,523.00p | 1,506.00p | 1,515.00p | 637311 |
| 17/02/2017 | 1,530.00p | 1,531.56p | 1,508.00p | 1,514.00p | 1227942 |
| 16/02/2017 | 1,531.00p | 1,534.00p | 1,522.00p | 1,527.00p | 957173 |
| 15/02/2017 | 1,525.00p | 1,538.00p | 1,518.00p | 1,534.00p | 1021313 |
| 14/02/2017 | 1,533.00p | 1,538.23p | 1,514.00p | 1,519.00p | 1258027 |
| 13/02/2017 | 1,538.00p | 1,544.00p | 1,524.00p | 1,532.00p | 1302545 |
| 10/02/2017 | 1,534.00p | 1,544.00p | 1,526.00p | 1,540.00p | 1386498 |
| 09/02/2017 | 1,529.00p | 1,539.00p | 1,519.00p | 1,535.00p | 780674 |
| 08/02/2017 | 1,534.00p | 1,541.00p | 1,527.00p | 1,532.00p | 1318459 |
| 07/02/2017 | 1,512.00p | 1,551.00p | 1,511.00p | 1,540.00p | 1545146 |
| 06/02/2017 | 1,508.00p | 1,519.00p | 1,506.00p | 1,510.00p | 711447 |
| 03/02/2017 | 1,520.00p | 1,528.00p | 1,505.00p | 1,508.00p | 2233983 |
| 02/02/2017 | 1,507.00p | 1,527.00p | 1,498.00p | 1,523.00p | 1398135 |
| 01/02/2017 | 1,512.00p | 1,539.00p | 1,510.00p | 1,515.00p | 1247953 |
| 31/01/2017 | 1,504.00p | 1,526.00p | 1,501.00p | 1,501.00p | 1133760 |
| 30/01/2017 | 1,517.00p | 1,524.00p | 1,504.00p | 1,506.00p | 861448 |
| 27/01/2017 | 1,536.00p | 1,544.36p | 1,488.87p | 1,526.00p | 1843692 |
| 26/01/2017 | 1,495.00p | 1,539.00p | 1,495.00p | 1,530.00p | 2414379 |
| 25/01/2017 | 1,486.00p | 1,506.00p | 1,486.00p | 1,492.00p | 1152365 |
| 24/01/2017 | 1,486.00p | 1,492.00p | 1,477.00p | 1,482.00p | 993283 |
| 23/01/2017 | 1,485.00p | 1,490.00p | 1,478.00p | 1,483.00p | 1634239 |
| 20/01/2017 | 1,488.00p | 1,502.00p | 1,482.00p | 1,490.00p | 1104315 |
| 19/01/2017 | 1,494.00p | 1,502.00p | 1,483.15p | 1,492.00p | 1054779 |
| 18/01/2017 | 1,487.00p | 1,500.00p | 1,471.00p | 1,494.00p | 1091574 |
| 17/01/2017 | 1,505.00p | 1,510.00p | 1,487.00p | 1,490.00p | 1133261 |
| 16/01/2017 | 1,518.00p | 1,537.00p | 1,507.00p | 1,512.00p | 1286886 |
| 13/01/2017 | 1,511.00p | 1,538.00p | 1,502.00p | 1,526.00p | 1260287 |
| 12/01/2017 | 1,512.00p | 1,513.00p | 1,498.00p | 1,508.00p | 1445416 |
| 11/01/2017 | 1,486.00p | 1,520.00p | 1,482.00p | 1,512.00p | 1942560 |
| 10/01/2017 | 1,453.00p | 1,490.00p | 1,453.00p | 1,483.00p | 2168098 |
| 09/01/2017 | 1,446.00p | 1,452.00p | 1,442.00p | 1,450.00p | 1105022 |
| 06/01/2017 | 1,456.00p | 1,457.02p | 1,438.00p | 1,444.00p | 790235 |
| 05/01/2017 | 1,411.00p | 1,433.00p | 1,411.00p | 1,425.00p | 1026323 |
| 04/01/2017 | 1,418.00p | 1,418.00p | 1,407.00p | 1,414.00p | 1273794 |
| 03/01/2017 | 1,425.00p | 1,439.00p | 1,408.00p | 1,413.00p | 985447 |
| 30/12/2016 | 1,405.00p | 1,416.00p | 1,396.00p | 1,416.00p | 366881 |
| 29/12/2016 | 1,422.00p | 1,426.00p | 1,409.00p | 1,411.00p | 591631 |
| 28/12/2016 | 1,401.00p | 1,435.00p | 1,401.00p | 1,435.00p | 599628 |
| 23/12/2016 | 1,412.00p | 1,420.00p | 1,405.00p | 1,413.00p | 202720 |
| 22/12/2016 | 1,406.00p | 1,414.00p | 1,405.00p | 1,412.00p | 517742 |
| 21/12/2016 | 1,402.00p | 1,420.00p | 1,399.36p | 1,412.00p | 1087742 |
| 20/12/2016 | 1,412.00p | 1,419.00p | 1,397.00p | 1,404.00p | 1061413 |
| 19/12/2016 | 1,411.00p | 1,416.00p | 1,401.00p | 1,412.00p | 495867 |
| 16/12/2016 | 1,415.00p | 1,419.00p | 1,405.00p | 1,410.00p | 1720530 |
| 15/12/2016 | 1,410.00p | 1,418.00p | 1,400.00p | 1,410.00p | 1164579 |
| 14/12/2016 | 1,427.00p | 1,432.00p | 1,409.00p | 1,411.00p | 957813 |
| 13/12/2016 | 1,422.00p | 1,430.00p | 1,407.00p | 1,427.00p | 822243 |
| 12/12/2016 | 1,431.00p | 1,443.00p | 1,418.00p | 1,424.00p | 2381338 |
| 09/12/2016 | 1,439.00p | 1,447.00p | 1,431.00p | 1,442.00p | 907344 |
| 08/12/2016 | 1,446.00p | 1,446.00p | 1,430.00p | 1,440.00p | 923628 |
| 07/12/2016 | 1,412.00p | 1,442.00p | 1,412.00p | 1,442.00p | 1432536 |
| 06/12/2016 | 1,421.00p | 1,422.00p | 1,402.00p | 1,407.00p | 785674 |
| 05/12/2016 | 1,413.00p | 1,439.00p | 1,410.00p | 1,423.00p | 1074740 |
| 02/12/2016 | 1,417.00p | 1,423.00p | 1,410.00p | 1,417.00p | 1177626 |
| 01/12/2016 | 1,409.00p | 1,436.00p | 1,404.00p | 1,430.00p | 2095431 |
| 30/11/2016 | 1,408.00p | 1,416.00p | 1,399.00p | 1,411.00p | 2379020 |
| 29/11/2016 | 1,392.00p | 1,404.00p | 1,385.00p | 1,400.00p | 1899494 |
| 28/11/2016 | 1,403.00p | 1,403.00p | 1,385.00p | 1,391.00p | 1079324 |
| 25/11/2016 | 1,400.00p | 1,407.00p | 1,393.00p | 1,401.00p | 716040 |
| 24/11/2016 | 1,405.00p | 1,418.45p | 1,393.00p | 1,403.00p | 784996 |
| 23/11/2016 | 1,386.00p | 1,409.00p | 1,385.00p | 1,403.00p | 1788700 |
| 22/11/2016 | 1,385.00p | 1,387.00p | 1,373.00p | 1,380.00p | 1057384 |
| 21/11/2016 | 1,376.00p | 1,385.00p | 1,363.00p | 1,370.00p | 990760 |
| 18/11/2016 | 1,392.00p | 1,392.00p | 1,369.00p | 1,370.00p | 1943235 |
| 17/11/2016 | 1,392.00p | 1,397.00p | 1,383.00p | 1,385.00p | 974817 |
| 16/11/2016 | 1,420.00p | 1,420.00p | 1,383.00p | 1,389.00p | 1630718 |
| 15/11/2016 | 1,394.00p | 1,425.01p | 1,388.00p | 1,410.00p | 1515477 |
| 14/11/2016 | 1,390.00p | 1,405.00p | 1,377.00p | 1,384.00p | 1500284 |
| 11/11/2016 | 1,453.00p | 1,455.00p | 1,368.00p | 1,374.00p | 1913184 |
| 10/11/2016 | 1,464.00p | 1,489.00p | 1,440.00p | 1,446.00p | 2718501 |
| 09/11/2016 | 1,360.00p | 1,453.00p | 1,358.00p | 1,453.00p | 2362332 |
| 08/11/2016 | 1,394.00p | 1,404.00p | 1,394.00p | 1,404.00p | 929993 |
| 07/11/2016 | 1,394.00p | 1,404.00p | 1,385.00p | 1,395.00p | 1561236 |
| 04/11/2016 | 1,402.00p | 1,402.00p | 1,366.50p | 1,372.00p | 1403050 |
| 03/11/2016 | 1,416.00p | 1,417.00p | 1,398.26p | 1,400.00p | 1532843 |
| 02/11/2016 | 1,417.00p | 1,418.00p | 1,401.00p | 1,416.00p | 1670653 |
| 01/11/2016 | 1,428.00p | 1,428.00p | 1,397.00p | 1,401.00p | 1623357 |
| 31/10/2016 | 1,428.00p | 1,434.00p | 1,415.00p | 1,418.00p | 1933618 |
| 28/10/2016 | 1,425.00p | 1,429.00p | 1,393.00p | 1,427.00p | 1584677 |
| 27/10/2016 | 1,426.00p | 1,442.00p | 1,413.00p | 1,420.00p | 1408538 |
| 26/10/2016 | 1,442.00p | 1,446.00p | 1,422.00p | 1,433.00p | 1285534 |
| 25/10/2016 | 1,453.00p | 1,456.15p | 1,443.00p | 1,447.00p | 1051068 |
| 24/10/2016 | 1,446.00p | 1,457.00p | 1,439.00p | 1,444.00p | 1287776 |
| 21/10/2016 | 1,433.00p | 1,444.00p | 1,429.00p | 1,436.00p | 1737874 |
| 20/10/2016 | 1,453.00p | 1,468.75p | 1,428.29p | 1,436.00p | 1715423 |
| 19/10/2016 | 1,487.00p | 1,488.00p | 1,477.00p | 1,480.00p | 1473391 |
| 18/10/2016 | 1,483.00p | 1,489.00p | 1,477.75p | 1,484.00p | 1941602 |
| 17/10/2016 | 1,479.00p | 1,489.00p | 1,472.00p | 1,474.00p | 1386086 |
| 14/10/2016 | 1,476.00p | 1,484.00p | 1,472.00p | 1,480.00p | 1600903 |
| 13/10/2016 | 1,481.00p | 1,483.00p | 1,464.00p | 1,474.00p | 1724457 |
| 12/10/2016 | 1,511.00p | 1,511.00p | 1,478.00p | 1,485.00p | 1875769 |
| 11/10/2016 | 1,525.00p | 1,530.00p | 1,505.00p | 1,510.00p | 1183243 |
| 10/10/2016 | 1,533.00p | 1,536.00p | 1,523.00p | 1,528.00p | 1152570 |
| 07/10/2016 | 1,521.00p | 1,527.00p | 1,510.33p | 1,525.00p | 1885161 |
| 06/10/2016 | 1,521.00p | 1,543.00p | 1,512.00p | 1,512.00p | 2960027 |
| 05/10/2016 | 1,512.00p | 1,517.00p | 1,499.00p | 1,517.00p | 1490061 |
| 04/10/2016 | 1,502.00p | 1,519.00p | 1,496.00p | 1,510.00p | 2427552 |
| 03/10/2016 | 1,480.00p | 1,504.00p | 1,456.00p | 1,496.00p | 2301815 |
| 30/09/2016 | 1,447.00p | 1,464.44p | 1,438.00p | 1,464.00p | 2605896 |
| 29/09/2016 | 1,459.00p | 1,480.00p | 1,449.00p | 1,460.00p | 2308278 |
| 28/09/2016 | 1,426.00p | 1,447.00p | 1,396.00p | 1,443.00p | 3933528 |
| 27/09/2016 | 1,413.00p | 1,415.00p | 1,372.00p | 1,387.00p | 1520970 |
| 26/09/2016 | 1,417.00p | 1,418.00p | 1,398.00p | 1,403.00p | 1293507 |
| 23/09/2016 | 1,416.00p | 1,423.00p | 1,414.00p | 1,420.00p | 1171604 |
| 22/09/2016 | 1,402.00p | 1,421.32p | 1,396.00p | 1,415.00p | 1005046 |
| 21/09/2016 | 1,375.00p | 1,392.00p | 1,375.00p | 1,390.00p | 2039161 |
| 20/09/2016 | 1,368.00p | 1,384.00p | 1,367.88p | 1,368.00p | 764685 |
| 19/09/2016 | 1,359.00p | 1,368.00p | 1,344.73p | 1,367.00p | 1039077 |
| 16/09/2016 | 1,355.00p | 1,355.00p | 1,338.00p | 1,345.00p | 1734834 |
| 15/09/2016 | 1,342.00p | 1,358.00p | 1,341.00p | 1,354.00p | 1356813 |
| 14/09/2016 | 1,344.00p | 1,352.00p | 1,338.56p | 1,346.00p | 1519145 |
| 13/09/2016 | 1,345.00p | 1,355.00p | 1,338.13p | 1,339.00p | 1244358 |
| 12/09/2016 | 1,341.00p | 1,346.00p | 1,333.00p | 1,339.00p | 1186027 |
| 09/09/2016 | 1,371.00p | 1,377.00p | 1,354.00p | 1,359.00p | 814725 |
| 08/09/2016 | 1,380.00p | 1,388.00p | 1,373.00p | 1,378.00p | 881210 |
| 07/09/2016 | 1,375.00p | 1,392.00p | 1,373.00p | 1,382.00p | 1384026 |
| 06/09/2016 | 1,370.00p | 1,390.00p | 1,370.00p | 1,372.00p | 1232608 |
| 05/09/2016 | 1,379.00p | 1,387.00p | 1,367.00p | 1,371.00p | 685785 |
| 02/09/2016 | 1,350.00p | 1,376.00p | 1,343.00p | 1,372.00p | 1593570 |
| 01/09/2016 | 1,344.00p | 1,355.00p | 1,338.00p | 1,345.00p | 2054247 |
| 31/08/2016 | 1,344.00p | 1,352.00p | 1,340.73p | 1,341.00p | 1584544 |
| 30/08/2016 | 1,345.00p | 1,358.00p | 1,341.00p | 1,346.00p | 1402910 |
| 26/08/2016 | 1,336.00p | 1,350.00p | 1,336.00p | 1,340.00p | 930615 |
| 25/08/2016 | 1,337.00p | 1,348.00p | 1,333.00p | 1,340.00p | 1001262 |
| 24/08/2016 | 1,340.00p | 1,354.00p | 1,340.00p | 1,347.00p | 733159 |
| 23/08/2016 | 1,353.00p | 1,356.00p | 1,347.00p | 1,349.00p | 834638 |
| 22/08/2016 | 1,354.00p | 1,360.00p | 1,338.00p | 1,345.00p | 1148973 |
| 19/08/2016 | 1,357.00p | 1,358.84p | 1,350.04p | 1,355.00p | 789165 |
| 18/08/2016 | 1,348.00p | 1,359.00p | 1,345.00p | 1,354.00p | 733008 |
| 17/08/2016 | 1,350.00p | 1,352.69p | 1,338.00p | 1,342.00p | 953084 |
| 16/08/2016 | 1,348.00p | 1,359.00p | 1,348.00p | 1,350.00p | 1166711 |
| 15/08/2016 | 1,357.00p | 1,362.00p | 1,347.00p | 1,360.00p | 783231 |
| 12/08/2016 | 1,349.00p | 1,360.02p | 1,346.00p | 1,352.00p | 1130546 |
| 11/08/2016 | 1,338.00p | 1,353.00p | 1,336.00p | 1,353.00p | 988206 |
| 10/08/2016 | 1,323.00p | 1,341.90p | 1,321.00p | 1,341.00p | 1109592 |
| 09/08/2016 | 1,312.00p | 1,346.00p | 1,312.00p | 1,322.00p | 1977800 |
| 08/08/2016 | 1,280.00p | 1,302.28p | 1,277.00p | 1,290.00p | 890335 |
| 05/08/2016 | 1,272.00p | 1,283.00p | 1,272.00p | 1,279.00p | 955172 |
| 04/08/2016 | 1,249.00p | 1,272.00p | 1,245.00p | 1,271.00p | 1225228 |
| 03/08/2016 | 1,252.00p | 1,258.92p | 1,239.00p | 1,242.00p | 820764 |
| 02/08/2016 | 1,257.00p | 1,257.63p | 1,238.00p | 1,251.00p | 1186083 |
| 01/08/2016 | 1,265.00p | 1,273.00p | 1,251.02p | 1,254.00p | 892067 |
| 29/07/2016 | 1,270.00p | 1,270.00p | 1,261.00p | 1,263.00p | 1500323 |
| 28/07/2016 | 1,273.00p | 1,275.00p | 1,264.00p | 1,265.00p | 1262886 |
| 27/07/2016 | 1,250.00p | 1,271.00p | 1,241.00p | 1,266.00p | 1232820 |
| 26/07/2016 | 1,242.00p | 1,249.00p | 1,235.00p | 1,249.00p | 1115089 |
| 25/07/2016 | 1,234.00p | 1,243.77p | 1,230.00p | 1,239.00p | 1057205 |
| 22/07/2016 | 1,237.00p | 1,246.18p | 1,229.00p | 1,237.00p | 829568 |
| 21/07/2016 | 1,233.00p | 1,246.00p | 1,226.00p | 1,239.00p | 1238630 |
| 20/07/2016 | 1,228.00p | 1,237.00p | 1,221.00p | 1,233.00p | 1246193 |
| 19/07/2016 | 1,220.00p | 1,223.00p | 1,209.00p | 1,220.00p | 1555109 |
| 18/07/2016 | 1,217.00p | 1,235.00p | 1,212.32p | 1,223.00p | 1066234 |
| 15/07/2016 | 1,215.00p | 1,227.00p | 1,207.00p | 1,223.00p | 1271972 |
| 14/07/2016 | 1,215.00p | 1,223.00p | 1,203.00p | 1,213.00p | 1245104 |
*Close Price adjusted for both dividends and splits