Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2018 | 1,498.00p | 1,522.50p | 1,494.00p | 1,500.00p | 1627971 |
| 08/02/2018 | 1,544.50p | 1,544.50p | 1,504.50p | 1,506.00p | 1203585 |
| 07/02/2018 | 1,520.00p | 1,560.50p | 1,506.00p | 1,554.00p | 1892749 |
| 06/02/2018 | 1,517.00p | 1,527.00p | 1,489.50p | 1,510.00p | 2017363 |
| 05/02/2018 | 1,559.00p | 1,562.00p | 1,542.50p | 1,555.00p | 1498024 |
| 02/02/2018 | 1,585.50p | 1,595.00p | 1,567.50p | 1,567.50p | 915239 |
| 01/02/2018 | 1,607.50p | 1,609.50p | 1,579.50p | 1,589.50p | 1130658 |
| 31/01/2018 | 1,609.50p | 1,614.00p | 1,589.50p | 1,598.50p | 1534143 |
| 30/01/2018 | 1,609.00p | 1,616.00p | 1,600.00p | 1,602.00p | 1070706 |
| 29/01/2018 | 1,623.50p | 1,632.50p | 1,613.50p | 1,613.50p | 848256 |
| 26/01/2018 | 1,626.00p | 1,627.84p | 1,608.00p | 1,616.50p | 1203487 |
| 25/01/2018 | 1,636.00p | 1,644.50p | 1,614.50p | 1,616.00p | 1368793 |
| 24/01/2018 | 1,668.00p | 1,675.00p | 1,636.00p | 1,639.00p | 1238982 |
| 23/01/2018 | 1,670.00p | 1,674.50p | 1,663.50p | 1,665.50p | 1024203 |
| 22/01/2018 | 1,674.00p | 1,680.00p | 1,658.50p | 1,664.00p | 1176834 |
| 19/01/2018 | 1,675.00p | 1,683.50p | 1,668.50p | 1,673.50p | 1333318 |
| 18/01/2018 | 1,694.50p | 1,697.00p | 1,669.00p | 1,670.50p | 1553670 |
| 17/01/2018 | 1,683.50p | 1,692.50p | 1,670.50p | 1,685.00p | 2045344 |
| 16/01/2018 | 1,678.00p | 1,680.50p | 1,654.50p | 1,671.50p | 2036687 |
| 15/01/2018 | 1,656.00p | 1,681.50p | 1,647.50p | 1,673.00p | 2181321 |
| 12/01/2018 | 1,581.50p | 1,655.00p | 1,576.00p | 1,652.00p | 2852568 |
| 11/01/2018 | 1,565.00p | 1,568.84p | 1,555.00p | 1,567.50p | 1683668 |
| 10/01/2018 | 1,537.00p | 1,567.00p | 1,535.50p | 1,562.00p | 2041697 |
| 09/01/2018 | 1,530.00p | 1,544.50p | 1,528.50p | 1,542.50p | 1126404 |
| 08/01/2018 | 1,549.00p | 1,549.00p | 1,523.00p | 1,525.00p | 1181097 |
| 05/01/2018 | 1,528.50p | 1,545.50p | 1,521.00p | 1,545.00p | 1491786 |
| 04/01/2018 | 1,508.50p | 1,531.00p | 1,500.00p | 1,528.50p | 1422198 |
| 03/01/2018 | 1,474.00p | 1,500.50p | 1,474.00p | 1,500.00p | 769448 |
| 02/01/2018 | 1,481.00p | 1,485.00p | 1,474.50p | 1,476.00p | 763143 |
| 29/12/2017 | 1,497.00p | 1,497.00p | 1,484.00p | 1,490.00p | 301426 |
| 28/12/2017 | 1,492.00p | 1,500.00p | 1,486.00p | 1,493.00p | 418206 |
| 27/12/2017 | 1,495.00p | 1,495.00p | 1,479.00p | 1,492.00p | 427289 |
| 22/12/2017 | 1,488.00p | 1,493.00p | 1,483.00p | 1,485.00p | 214864 |
| 21/12/2017 | 1,480.00p | 1,492.67p | 1,476.00p | 1,490.00p | 806011 |
| 20/12/2017 | 1,483.00p | 1,484.00p | 1,474.00p | 1,481.00p | 742207 |
| 19/12/2017 | 1,444.00p | 1,484.00p | 1,444.00p | 1,479.00p | 963913 |
| 18/12/2017 | 1,453.00p | 1,473.00p | 1,451.00p | 1,469.00p | 737279 |
| 15/12/2017 | 1,446.00p | 1,456.00p | 1,442.00p | 1,444.00p | 1336524 |
| 14/12/2017 | 1,460.00p | 1,463.00p | 1,444.87p | 1,445.00p | 1551495 |
| 13/12/2017 | 1,474.00p | 1,482.34p | 1,461.00p | 1,465.00p | 1496321 |
| 12/12/2017 | 1,476.00p | 1,480.00p | 1,463.00p | 1,480.00p | 1421169 |
| 11/12/2017 | 1,475.00p | 1,482.00p | 1,469.00p | 1,478.00p | 852679 |
| 08/12/2017 | 1,460.00p | 1,480.00p | 1,453.00p | 1,474.00p | 942009 |
| 07/12/2017 | 1,474.00p | 1,484.00p | 1,451.00p | 1,456.00p | 1300965 |
| 06/12/2017 | 1,468.00p | 1,482.00p | 1,463.00p | 1,474.00p | 809455 |
| 05/12/2017 | 1,484.00p | 1,491.00p | 1,473.00p | 1,479.00p | 885965 |
| 04/12/2017 | 1,475.00p | 1,504.00p | 1,470.00p | 1,481.00p | 1243517 |
| 01/12/2017 | 1,486.00p | 1,486.00p | 1,459.00p | 1,460.00p | 865523 |
| 30/11/2017 | 1,493.00p | 1,495.00p | 1,477.00p | 1,483.00p | 1807314 |
| 29/11/2017 | 1,523.00p | 1,525.00p | 1,497.87p | 1,498.00p | 1219033 |
| 28/11/2017 | 1,494.00p | 1,525.00p | 1,490.00p | 1,522.00p | 1259519 |
| 27/11/2017 | 1,498.00p | 1,507.00p | 1,491.00p | 1,494.00p | 527378 |
| 24/11/2017 | 1,506.00p | 1,507.00p | 1,497.00p | 1,503.00p | 515128 |
| 23/11/2017 | 1,502.00p | 1,517.00p | 1,499.00p | 1,507.00p | 536035 |
| 22/11/2017 | 1,497.00p | 1,512.00p | 1,496.00p | 1,506.00p | 1348963 |
| 21/11/2017 | 1,502.00p | 1,507.00p | 1,494.00p | 1,502.00p | 776191 |
| 20/11/2017 | 1,492.00p | 1,506.34p | 1,505.00p | 1,502.00p | 1013411 |
| 17/11/2017 | 1,507.00p | 1,508.91p | 1,490.00p | 1,495.00p | 866693 |
| 16/11/2017 | 1,493.00p | 1,531.93p | 1,486.66p | 1,506.00p | 1434174 |
| 15/11/2017 | 1,483.00p | 1,488.00p | 1,470.00p | 1,485.00p | 1610288 |
| 14/11/2017 | 1,504.00p | 1,504.00p | 1,483.00p | 1,483.00p | 1511415 |
| 13/11/2017 | 1,525.00p | 1,527.00p | 1,498.66p | 1,507.00p | 987211 |
| 10/11/2017 | 1,521.00p | 1,524.00p | 1,508.00p | 1,518.00p | 869228 |
| 09/11/2017 | 1,542.00p | 1,542.00p | 1,518.96p | 1,520.00p | 1089965 |
| 08/11/2017 | 1,546.00p | 1,548.00p | 1,535.00p | 1,543.00p | 1038511 |
| 07/11/2017 | 1,575.00p | 1,575.00p | 1,548.00p | 1,549.00p | 757041 |
| 06/11/2017 | 1,582.00p | 1,590.34p | 1,570.00p | 1,570.00p | 750602 |
| 03/11/2017 | 1,562.00p | 1,592.00p | 1,562.00p | 1,589.00p | 862190 |
| 02/11/2017 | 1,553.00p | 1,577.00p | 1,553.00p | 1,563.00p | 1255377 |
| 01/11/2017 | 1,576.00p | 1,582.00p | 1,553.00p | 1,560.00p | 1642478 |
| 31/10/2017 | 1,568.00p | 1,597.73p | 1,564.00p | 1,571.00p | 962080 |
| 30/10/2017 | 1,561.00p | 1,600.62p | 1,556.00p | 1,572.00p | 1062266 |
| 27/10/2017 | 1,564.00p | 1,576.00p | 1,560.00p | 1,561.00p | 757269 |
| 26/10/2017 | 1,559.00p | 1,572.33p | 1,552.00p | 1,565.00p | 913903 |
| 25/10/2017 | 1,562.00p | 1,562.00p | 1,543.00p | 1,552.00p | 756033 |
| 24/10/2017 | 1,573.00p | 1,573.00p | 1,546.00p | 1,560.00p | 1282793 |
| 23/10/2017 | 1,558.00p | 1,580.00p | 1,551.00p | 1,573.00p | 1092390 |
| 20/10/2017 | 1,546.00p | 1,559.00p | 1,542.00p | 1,555.00p | 1159933 |
| 19/10/2017 | 1,547.00p | 1,569.70p | 1,535.00p | 1,537.00p | 2121800 |
| 18/10/2017 | 1,583.00p | 1,583.00p | 1,563.00p | 1,573.00p | 1241351 |
| 17/10/2017 | 1,594.00p | 1,594.00p | 1,564.67p | 1,573.00p | 878494 |
| 16/10/2017 | 1,610.00p | 1,610.00p | 1,585.00p | 1,589.00p | 1204731 |
| 13/10/2017 | 1,589.00p | 1,604.00p | 1,584.00p | 1,602.00p | 1149416 |
| 12/10/2017 | 1,613.00p | 1,614.00p | 1,584.00p | 1,590.00p | 1051968 |
| 11/10/2017 | 1,606.00p | 1,615.00p | 1,599.00p | 1,610.00p | 742919 |
| 10/10/2017 | 1,605.00p | 1,608.00p | 1,594.00p | 1,603.00p | 765885 |
| 09/10/2017 | 1,611.00p | 1,613.00p | 1,592.00p | 1,605.00p | 821428 |
| 06/10/2017 | 1,606.00p | 1,617.00p | 1,601.00p | 1,615.00p | 674499 |
| 05/10/2017 | 1,602.00p | 1,617.00p | 1,601.00p | 1,607.00p | 1047958 |
| 04/10/2017 | 1,589.00p | 1,600.00p | 1,583.00p | 1,597.00p | 2140363 |
| 03/10/2017 | 1,584.00p | 1,593.00p | 1,580.00p | 1,584.00p | 829392 |
| 02/10/2017 | 1,576.00p | 1,586.00p | 1,574.00p | 1,586.00p | 907881 |
| 29/09/2017 | 1,568.00p | 1,582.00p | 1,566.00p | 1,577.00p | 1002706 |
| 28/09/2017 | 1,542.00p | 1,570.00p | 1,537.00p | 1,568.00p | 1252756 |
| 27/09/2017 | 1,540.00p | 1,546.00p | 1,531.00p | 1,540.00p | 1043963 |
| 26/09/2017 | 1,535.00p | 1,540.00p | 1,507.00p | 1,537.00p | 1690740 |
| 25/09/2017 | 1,524.00p | 1,534.00p | 1,517.00p | 1,530.00p | 1593957 |
| 22/09/2017 | 1,564.00p | 1,578.00p | 1,503.00p | 1,517.00p | 3367245 |
| 21/09/2017 | 1,600.00p | 1,617.00p | 1,592.00p | 1,613.00p | 1166064 |
| 20/09/2017 | 1,605.00p | 1,611.00p | 1,595.00p | 1,599.00p | 869815 |
| 19/09/2017 | 1,598.00p | 1,612.00p | 1,596.00p | 1,603.00p | 963127 |
| 18/09/2017 | 1,577.00p | 1,601.00p | 1,576.00p | 1,594.00p | 950330 |
| 15/09/2017 | 1,594.00p | 1,604.00p | 1,563.00p | 1,564.00p | 1939645 |
| 14/09/2017 | 1,608.00p | 1,616.00p | 1,595.00p | 1,598.00p | 1159481 |
| 13/09/2017 | 1,603.00p | 1,610.00p | 1,588.00p | 1,610.00p | 696483 |
| 12/09/2017 | 1,601.00p | 1,611.00p | 1,596.00p | 1,602.00p | 954536 |
| 11/09/2017 | 1,594.00p | 1,602.00p | 1,589.00p | 1,596.00p | 704148 |
| 08/09/2017 | 1,574.00p | 1,589.00p | 1,555.00p | 1,586.00p | 725135 |
| 07/09/2017 | 1,544.00p | 1,580.00p | 1,540.00p | 1,575.00p | 1162536 |
| 06/09/2017 | 1,558.00p | 1,558.00p | 1,539.00p | 1,544.00p | 728472 |
| 05/09/2017 | 1,555.00p | 1,568.00p | 1,555.00p | 1,560.00p | 645078 |
| 04/09/2017 | 1,550.00p | 1,563.00p | 1,548.00p | 1,558.00p | 334672 |
| 01/09/2017 | 1,542.00p | 1,563.00p | 1,542.00p | 1,558.00p | 742954 |
| 31/08/2017 | 1,538.00p | 1,549.00p | 1,535.00p | 1,545.00p | 1056187 |
| 30/08/2017 | 1,544.00p | 1,553.00p | 1,530.00p | 1,539.00p | 728807 |
| 29/08/2017 | 1,550.00p | 1,559.00p | 1,521.00p | 1,529.00p | 856830 |
| 25/08/2017 | 1,562.00p | 1,572.00p | 1,558.00p | 1,565.00p | 685127 |
| 24/08/2017 | 1,569.00p | 1,569.00p | 1,556.00p | 1,560.00p | 956101 |
| 23/08/2017 | 1,579.00p | 1,582.00p | 1,561.00p | 1,566.00p | 932136 |
| 22/08/2017 | 1,558.00p | 1,580.00p | 1,556.00p | 1,577.00p | 752732 |
| 21/08/2017 | 1,537.00p | 1,545.00p | 1,531.00p | 1,545.00p | 630010 |
| 18/08/2017 | 1,558.00p | 1,558.00p | 1,541.00p | 1,549.00p | 632307 |
| 17/08/2017 | 1,578.00p | 1,579.00p | 1,559.00p | 1,562.00p | 656242 |
| 16/08/2017 | 1,558.00p | 1,581.00p | 1,554.00p | 1,579.00p | 855959 |
| 15/08/2017 | 1,550.00p | 1,559.00p | 1,546.00p | 1,553.00p | 833788 |
| 14/08/2017 | 1,542.00p | 1,550.00p | 1,542.00p | 1,545.00p | 609095 |
| 11/08/2017 | 1,549.00p | 1,549.00p | 1,532.00p | 1,541.00p | 803134 |
| 10/08/2017 | 1,555.00p | 1,558.00p | 1,543.00p | 1,549.00p | 719594 |
| 09/08/2017 | 1,553.00p | 1,558.00p | 1,537.00p | 1,554.00p | 818317 |
| 08/08/2017 | 1,552.00p | 1,565.00p | 1,548.00p | 1,562.00p | 661178 |
| 07/08/2017 | 1,550.00p | 1,555.00p | 1,544.00p | 1,549.00p | 603806 |
| 04/08/2017 | 1,544.00p | 1,552.00p | 1,527.00p | 1,547.00p | 843090 |
| 03/08/2017 | 1,535.00p | 1,552.00p | 1,525.00p | 1,542.00p | 1031689 |
| 02/08/2017 | 1,549.00p | 1,550.00p | 1,528.00p | 1,531.00p | 769641 |
| 01/08/2017 | 1,546.00p | 1,558.00p | 1,542.00p | 1,544.00p | 1246262 |
| 31/07/2017 | 1,536.00p | 1,541.00p | 1,528.00p | 1,535.00p | 1319525 |
| 28/07/2017 | 1,547.00p | 1,552.00p | 1,533.00p | 1,536.00p | 1288298 |
| 27/07/2017 | 1,563.00p | 1,581.00p | 1,553.00p | 1,556.00p | 883412 |
| 26/07/2017 | 1,564.00p | 1,570.00p | 1,554.00p | 1,567.00p | 750004 |
| 25/07/2017 | 1,555.00p | 1,565.00p | 1,538.00p | 1,561.00p | 973231 |
| 24/07/2017 | 1,566.00p | 1,567.00p | 1,540.00p | 1,551.00p | 1663671 |
| 21/07/2017 | 1,609.00p | 1,610.00p | 1,558.00p | 1,568.00p | 1443404 |
| 20/07/2017 | 1,611.00p | 1,621.00p | 1,606.00p | 1,608.00p | 781085 |
| 19/07/2017 | 1,611.00p | 1,612.00p | 1,594.00p | 1,607.00p | 913824 |
| 18/07/2017 | 1,615.00p | 1,632.00p | 1,603.00p | 1,604.00p | 918169 |
| 17/07/2017 | 1,625.00p | 1,634.00p | 1,608.00p | 1,623.00p | 886400 |
| 14/07/2017 | 1,632.00p | 1,632.00p | 1,614.00p | 1,625.00p | 926790 |
| 13/07/2017 | 1,634.00p | 1,637.00p | 1,620.00p | 1,627.00p | 804640 |
| 12/07/2017 | 1,621.00p | 1,637.00p | 1,618.00p | 1,636.00p | 1077524 |
| 11/07/2017 | 1,620.00p | 1,637.00p | 1,610.00p | 1,621.00p | 1322393 |
| 10/07/2017 | 1,630.00p | 1,637.00p | 1,620.00p | 1,624.00p | 1099012 |
| 07/07/2017 | 1,603.00p | 1,626.00p | 1,603.00p | 1,625.00p | 981802 |
| 06/07/2017 | 1,616.00p | 1,627.00p | 1,600.00p | 1,606.00p | 951578 |
| 05/07/2017 | 1,604.00p | 1,619.00p | 1,600.00p | 1,616.00p | 771249 |
| 04/07/2017 | 1,612.00p | 1,619.00p | 1,604.00p | 1,605.00p | 747950 |
| 03/07/2017 | 1,597.00p | 1,622.00p | 1,597.00p | 1,616.00p | 965350 |
| 30/06/2017 | 1,578.00p | 1,604.00p | 1,573.00p | 1,597.00p | 1538750 |
| 29/06/2017 | 1,608.00p | 1,626.00p | 1,579.00p | 1,579.00p | 1424650 |
| 28/06/2017 | 1,612.00p | 1,621.00p | 1,597.00p | 1,606.00p | 1047522 |
| 27/06/2017 | 1,624.00p | 1,628.00p | 1,612.00p | 1,614.00p | 664594 |
| 26/06/2017 | 1,630.00p | 1,644.00p | 1,628.00p | 1,628.00p | 654844 |
| 23/06/2017 | 1,627.00p | 1,637.00p | 1,621.00p | 1,627.00p | 619088 |
| 22/06/2017 | 1,624.00p | 1,635.00p | 1,615.00p | 1,633.00p | 1221697 |
| 21/06/2017 | 1,608.00p | 1,622.00p | 1,593.00p | 1,620.00p | 946361 |
| 20/06/2017 | 1,633.00p | 1,645.00p | 1,616.00p | 1,618.00p | 847714 |
| 19/06/2017 | 1,629.00p | 1,637.00p | 1,623.00p | 1,631.00p | 727657 |
| 16/06/2017 | 1,572.00p | 1,613.00p | 1,566.00p | 1,613.00p | 4201562 |
| 15/06/2017 | 1,598.00p | 1,598.00p | 1,562.00p | 1,567.00p | 1471796 |
| 14/06/2017 | 1,609.00p | 1,620.00p | 1,601.00p | 1,601.00p | 893663 |
| 13/06/2017 | 1,604.00p | 1,611.00p | 1,595.00p | 1,607.00p | 1461913 |
| 12/06/2017 | 1,611.00p | 1,611.00p | 1,587.00p | 1,598.00p | 1301289 |
| 09/06/2017 | 1,601.00p | 1,628.90p | 1,600.00p | 1,615.00p | 1240629 |
| 08/06/2017 | 1,598.00p | 1,604.00p | 1,592.00p | 1,595.00p | 1255575 |
| 07/06/2017 | 1,589.00p | 1,602.00p | 1,589.00p | 1,594.00p | 877126 |
| 06/06/2017 | 1,609.00p | 1,611.00p | 1,590.00p | 1,595.00p | 1157459 |
| 05/06/2017 | 1,619.00p | 1,626.00p | 1,607.50p | 1,616.00p | 662724 |
| 02/06/2017 | 1,625.00p | 1,632.00p | 1,610.20p | 1,627.00p | 801477 |
| 01/06/2017 | 1,601.00p | 1,617.00p | 1,601.00p | 1,611.00p | 1260656 |
| 31/05/2017 | 1,596.00p | 1,610.00p | 1,587.00p | 1,603.00p | 1938902 |
| 30/05/2017 | 1,580.00p | 1,595.00p | 1,566.00p | 1,590.00p | 1734876 |
| 26/05/2017 | 1,582.00p | 1,584.00p | 1,570.00p | 1,582.00p | 1044112 |
| 25/05/2017 | 1,598.00p | 1,599.00p | 1,574.00p | 1,580.00p | 888217 |
| 24/05/2017 | 1,579.00p | 1,597.00p | 1,573.00p | 1,594.00p | 1283861 |
| 23/05/2017 | 1,575.00p | 1,600.00p | 1,570.00p | 1,576.00p | 1801424 |
| 22/05/2017 | 1,581.00p | 1,589.00p | 1,568.00p | 1,577.00p | 2181354 |
| 19/05/2017 | 1,635.00p | 1,651.78p | 1,563.00p | 1,584.00p | 4315624 |
| 18/05/2017 | 1,649.00p | 1,652.00p | 1,596.00p | 1,629.00p | 1613379 |
| 17/05/2017 | 1,653.00p | 1,669.00p | 1,645.85p | 1,646.00p | 1753250 |
| 16/05/2017 | 1,644.00p | 1,669.00p | 1,643.00p | 1,663.00p | 1046224 |
| 15/05/2017 | 1,648.00p | 1,652.00p | 1,629.50p | 1,645.00p | 1246233 |
| 12/05/2017 | 1,651.00p | 1,658.00p | 1,638.44p | 1,649.00p | 767970 |
| 11/05/2017 | 1,645.00p | 1,661.00p | 1,644.00p | 1,653.00p | 866510 |
| 10/05/2017 | 1,657.00p | 1,659.00p | 1,641.00p | 1,650.00p | 1233809 |
| 09/05/2017 | 1,655.00p | 1,676.00p | 1,652.00p | 1,658.00p | 985077 |
| 08/05/2017 | 1,680.00p | 1,680.00p | 1,648.00p | 1,652.00p | 1539551 |
| 05/05/2017 | 1,664.00p | 1,685.00p | 1,648.00p | 1,684.00p | 2493897 |
| 04/05/2017 | 1,664.00p | 1,672.00p | 1,658.00p | 1,669.00p | 1366297 |
| 03/05/2017 | 1,663.00p | 1,675.00p | 1,655.00p | 1,663.00p | 1118525 |
| 02/05/2017 | 1,650.00p | 1,674.00p | 1,635.00p | 1,673.00p | 1547585 |
| 28/04/2017 | 1,638.00p | 1,645.00p | 1,631.00p | 1,640.00p | 1184552 |
*Close Price adjusted for both dividends and splits