Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2017 | 1,512.00p | 1,551.00p | 1,511.00p | 1,540.00p | 1545146 |
| 06/02/2017 | 1,508.00p | 1,519.00p | 1,506.00p | 1,510.00p | 711447 |
| 03/02/2017 | 1,520.00p | 1,528.00p | 1,505.00p | 1,508.00p | 2233983 |
| 02/02/2017 | 1,507.00p | 1,527.00p | 1,498.00p | 1,523.00p | 1398135 |
| 01/02/2017 | 1,512.00p | 1,539.00p | 1,510.00p | 1,515.00p | 1247953 |
| 31/01/2017 | 1,504.00p | 1,526.00p | 1,501.00p | 1,501.00p | 1133760 |
| 30/01/2017 | 1,517.00p | 1,524.00p | 1,504.00p | 1,506.00p | 861448 |
| 27/01/2017 | 1,536.00p | 1,544.36p | 1,488.87p | 1,526.00p | 1843692 |
| 26/01/2017 | 1,495.00p | 1,539.00p | 1,495.00p | 1,530.00p | 2414379 |
| 25/01/2017 | 1,486.00p | 1,506.00p | 1,486.00p | 1,492.00p | 1152365 |
| 24/01/2017 | 1,486.00p | 1,492.00p | 1,477.00p | 1,482.00p | 993283 |
| 23/01/2017 | 1,485.00p | 1,490.00p | 1,478.00p | 1,483.00p | 1634239 |
| 20/01/2017 | 1,488.00p | 1,502.00p | 1,482.00p | 1,490.00p | 1104315 |
| 19/01/2017 | 1,494.00p | 1,502.00p | 1,483.15p | 1,492.00p | 1054779 |
| 18/01/2017 | 1,487.00p | 1,500.00p | 1,471.00p | 1,494.00p | 1091574 |
| 17/01/2017 | 1,505.00p | 1,510.00p | 1,487.00p | 1,490.00p | 1133261 |
| 16/01/2017 | 1,518.00p | 1,537.00p | 1,507.00p | 1,512.00p | 1286886 |
| 13/01/2017 | 1,511.00p | 1,538.00p | 1,502.00p | 1,526.00p | 1260287 |
| 12/01/2017 | 1,512.00p | 1,513.00p | 1,498.00p | 1,508.00p | 1445416 |
| 11/01/2017 | 1,486.00p | 1,520.00p | 1,482.00p | 1,512.00p | 1942560 |
| 10/01/2017 | 1,453.00p | 1,490.00p | 1,453.00p | 1,483.00p | 2168098 |
| 09/01/2017 | 1,446.00p | 1,452.00p | 1,442.00p | 1,450.00p | 1105022 |
| 06/01/2017 | 1,456.00p | 1,457.02p | 1,438.00p | 1,444.00p | 790235 |
| 05/01/2017 | 1,411.00p | 1,433.00p | 1,411.00p | 1,425.00p | 1026323 |
| 04/01/2017 | 1,418.00p | 1,418.00p | 1,407.00p | 1,414.00p | 1273794 |
| 03/01/2017 | 1,425.00p | 1,439.00p | 1,408.00p | 1,413.00p | 985447 |
| 30/12/2016 | 1,405.00p | 1,416.00p | 1,396.00p | 1,416.00p | 366881 |
| 29/12/2016 | 1,422.00p | 1,426.00p | 1,409.00p | 1,411.00p | 591631 |
| 28/12/2016 | 1,401.00p | 1,435.00p | 1,401.00p | 1,435.00p | 599628 |
| 23/12/2016 | 1,412.00p | 1,420.00p | 1,405.00p | 1,413.00p | 202720 |
| 22/12/2016 | 1,406.00p | 1,414.00p | 1,405.00p | 1,412.00p | 517742 |
| 21/12/2016 | 1,402.00p | 1,420.00p | 1,399.36p | 1,412.00p | 1087742 |
| 20/12/2016 | 1,412.00p | 1,419.00p | 1,397.00p | 1,404.00p | 1061413 |
| 19/12/2016 | 1,411.00p | 1,416.00p | 1,401.00p | 1,412.00p | 495867 |
| 16/12/2016 | 1,415.00p | 1,419.00p | 1,405.00p | 1,410.00p | 1720530 |
| 15/12/2016 | 1,410.00p | 1,418.00p | 1,400.00p | 1,410.00p | 1164579 |
| 14/12/2016 | 1,427.00p | 1,432.00p | 1,409.00p | 1,411.00p | 957813 |
| 13/12/2016 | 1,422.00p | 1,430.00p | 1,407.00p | 1,427.00p | 822243 |
| 12/12/2016 | 1,431.00p | 1,443.00p | 1,418.00p | 1,424.00p | 2381338 |
| 09/12/2016 | 1,439.00p | 1,447.00p | 1,431.00p | 1,442.00p | 907344 |
| 08/12/2016 | 1,446.00p | 1,446.00p | 1,430.00p | 1,440.00p | 923628 |
| 07/12/2016 | 1,412.00p | 1,442.00p | 1,412.00p | 1,442.00p | 1432536 |
| 06/12/2016 | 1,421.00p | 1,422.00p | 1,402.00p | 1,407.00p | 785674 |
| 05/12/2016 | 1,413.00p | 1,439.00p | 1,410.00p | 1,423.00p | 1074740 |
| 02/12/2016 | 1,417.00p | 1,423.00p | 1,410.00p | 1,417.00p | 1177626 |
| 01/12/2016 | 1,409.00p | 1,436.00p | 1,404.00p | 1,430.00p | 2095431 |
| 30/11/2016 | 1,408.00p | 1,416.00p | 1,399.00p | 1,411.00p | 2379020 |
| 29/11/2016 | 1,392.00p | 1,404.00p | 1,385.00p | 1,400.00p | 1899494 |
| 28/11/2016 | 1,403.00p | 1,403.00p | 1,385.00p | 1,391.00p | 1079324 |
| 25/11/2016 | 1,400.00p | 1,407.00p | 1,393.00p | 1,401.00p | 716040 |
| 24/11/2016 | 1,405.00p | 1,418.45p | 1,393.00p | 1,403.00p | 784996 |
| 23/11/2016 | 1,386.00p | 1,409.00p | 1,385.00p | 1,403.00p | 1788700 |
| 22/11/2016 | 1,385.00p | 1,387.00p | 1,373.00p | 1,380.00p | 1057384 |
| 21/11/2016 | 1,376.00p | 1,385.00p | 1,363.00p | 1,370.00p | 990760 |
| 18/11/2016 | 1,392.00p | 1,392.00p | 1,369.00p | 1,370.00p | 1943235 |
| 17/11/2016 | 1,392.00p | 1,397.00p | 1,383.00p | 1,385.00p | 974817 |
| 16/11/2016 | 1,420.00p | 1,420.00p | 1,383.00p | 1,389.00p | 1630718 |
| 15/11/2016 | 1,394.00p | 1,425.01p | 1,388.00p | 1,410.00p | 1515477 |
| 14/11/2016 | 1,390.00p | 1,405.00p | 1,377.00p | 1,384.00p | 1500284 |
| 11/11/2016 | 1,453.00p | 1,455.00p | 1,368.00p | 1,374.00p | 1913184 |
| 10/11/2016 | 1,464.00p | 1,489.00p | 1,440.00p | 1,446.00p | 2718501 |
| 09/11/2016 | 1,360.00p | 1,453.00p | 1,358.00p | 1,453.00p | 2362332 |
| 08/11/2016 | 1,394.00p | 1,404.00p | 1,394.00p | 1,404.00p | 929993 |
| 07/11/2016 | 1,394.00p | 1,404.00p | 1,385.00p | 1,395.00p | 1561236 |
| 04/11/2016 | 1,402.00p | 1,402.00p | 1,366.50p | 1,372.00p | 1403050 |
| 03/11/2016 | 1,416.00p | 1,417.00p | 1,398.26p | 1,400.00p | 1532843 |
| 02/11/2016 | 1,417.00p | 1,418.00p | 1,401.00p | 1,416.00p | 1670653 |
| 01/11/2016 | 1,428.00p | 1,428.00p | 1,397.00p | 1,401.00p | 1623357 |
| 31/10/2016 | 1,428.00p | 1,434.00p | 1,415.00p | 1,418.00p | 1933618 |
| 28/10/2016 | 1,425.00p | 1,429.00p | 1,393.00p | 1,427.00p | 1584677 |
| 27/10/2016 | 1,426.00p | 1,442.00p | 1,413.00p | 1,420.00p | 1408538 |
| 26/10/2016 | 1,442.00p | 1,446.00p | 1,422.00p | 1,433.00p | 1285534 |
| 25/10/2016 | 1,453.00p | 1,456.15p | 1,443.00p | 1,447.00p | 1051068 |
| 24/10/2016 | 1,446.00p | 1,457.00p | 1,439.00p | 1,444.00p | 1287776 |
| 21/10/2016 | 1,433.00p | 1,444.00p | 1,429.00p | 1,436.00p | 1737874 |
| 20/10/2016 | 1,453.00p | 1,468.75p | 1,428.29p | 1,436.00p | 1715423 |
| 19/10/2016 | 1,487.00p | 1,488.00p | 1,477.00p | 1,480.00p | 1473391 |
| 18/10/2016 | 1,483.00p | 1,489.00p | 1,477.75p | 1,484.00p | 1941602 |
| 17/10/2016 | 1,479.00p | 1,489.00p | 1,472.00p | 1,474.00p | 1386086 |
| 14/10/2016 | 1,476.00p | 1,484.00p | 1,472.00p | 1,480.00p | 1600903 |
| 13/10/2016 | 1,481.00p | 1,483.00p | 1,464.00p | 1,474.00p | 1724457 |
| 12/10/2016 | 1,511.00p | 1,511.00p | 1,478.00p | 1,485.00p | 1875769 |
| 11/10/2016 | 1,525.00p | 1,530.00p | 1,505.00p | 1,510.00p | 1183243 |
| 10/10/2016 | 1,533.00p | 1,536.00p | 1,523.00p | 1,528.00p | 1152570 |
| 07/10/2016 | 1,521.00p | 1,527.00p | 1,510.33p | 1,525.00p | 1885161 |
| 06/10/2016 | 1,521.00p | 1,543.00p | 1,512.00p | 1,512.00p | 2960027 |
| 05/10/2016 | 1,512.00p | 1,517.00p | 1,499.00p | 1,517.00p | 1490061 |
| 04/10/2016 | 1,502.00p | 1,519.00p | 1,496.00p | 1,510.00p | 2427552 |
| 03/10/2016 | 1,480.00p | 1,504.00p | 1,456.00p | 1,496.00p | 2301815 |
| 30/09/2016 | 1,447.00p | 1,464.44p | 1,438.00p | 1,464.00p | 2605896 |
| 29/09/2016 | 1,459.00p | 1,480.00p | 1,449.00p | 1,460.00p | 2308278 |
| 28/09/2016 | 1,426.00p | 1,447.00p | 1,396.00p | 1,443.00p | 3933528 |
| 27/09/2016 | 1,413.00p | 1,415.00p | 1,372.00p | 1,387.00p | 1520970 |
| 26/09/2016 | 1,417.00p | 1,418.00p | 1,398.00p | 1,403.00p | 1293507 |
| 23/09/2016 | 1,416.00p | 1,423.00p | 1,414.00p | 1,420.00p | 1171604 |
| 22/09/2016 | 1,402.00p | 1,421.32p | 1,396.00p | 1,415.00p | 1005046 |
| 21/09/2016 | 1,375.00p | 1,392.00p | 1,375.00p | 1,390.00p | 2039161 |
| 20/09/2016 | 1,368.00p | 1,384.00p | 1,367.88p | 1,368.00p | 764685 |
| 19/09/2016 | 1,359.00p | 1,368.00p | 1,344.73p | 1,367.00p | 1039077 |
| 16/09/2016 | 1,355.00p | 1,355.00p | 1,338.00p | 1,345.00p | 1734834 |
| 15/09/2016 | 1,342.00p | 1,358.00p | 1,341.00p | 1,354.00p | 1356813 |
| 14/09/2016 | 1,344.00p | 1,352.00p | 1,338.56p | 1,346.00p | 1519145 |
| 13/09/2016 | 1,345.00p | 1,355.00p | 1,338.13p | 1,339.00p | 1244358 |
| 12/09/2016 | 1,341.00p | 1,346.00p | 1,333.00p | 1,339.00p | 1186027 |
| 09/09/2016 | 1,371.00p | 1,377.00p | 1,354.00p | 1,359.00p | 814725 |
| 08/09/2016 | 1,380.00p | 1,388.00p | 1,373.00p | 1,378.00p | 881210 |
| 07/09/2016 | 1,375.00p | 1,392.00p | 1,373.00p | 1,382.00p | 1384026 |
| 06/09/2016 | 1,370.00p | 1,390.00p | 1,370.00p | 1,372.00p | 1232608 |
| 05/09/2016 | 1,379.00p | 1,387.00p | 1,367.00p | 1,371.00p | 685785 |
| 02/09/2016 | 1,350.00p | 1,376.00p | 1,343.00p | 1,372.00p | 1593570 |
| 01/09/2016 | 1,344.00p | 1,355.00p | 1,338.00p | 1,345.00p | 2054247 |
| 31/08/2016 | 1,344.00p | 1,352.00p | 1,340.73p | 1,341.00p | 1584544 |
| 30/08/2016 | 1,345.00p | 1,358.00p | 1,341.00p | 1,346.00p | 1402910 |
| 26/08/2016 | 1,336.00p | 1,350.00p | 1,336.00p | 1,340.00p | 930615 |
| 25/08/2016 | 1,337.00p | 1,348.00p | 1,333.00p | 1,340.00p | 1001262 |
| 24/08/2016 | 1,340.00p | 1,354.00p | 1,340.00p | 1,347.00p | 733159 |
| 23/08/2016 | 1,353.00p | 1,356.00p | 1,347.00p | 1,349.00p | 834638 |
| 22/08/2016 | 1,354.00p | 1,360.00p | 1,338.00p | 1,345.00p | 1148973 |
| 19/08/2016 | 1,357.00p | 1,358.84p | 1,350.04p | 1,355.00p | 789165 |
| 18/08/2016 | 1,348.00p | 1,359.00p | 1,345.00p | 1,354.00p | 733008 |
| 17/08/2016 | 1,350.00p | 1,352.69p | 1,338.00p | 1,342.00p | 953084 |
| 16/08/2016 | 1,348.00p | 1,359.00p | 1,348.00p | 1,350.00p | 1166711 |
| 15/08/2016 | 1,357.00p | 1,362.00p | 1,347.00p | 1,360.00p | 783231 |
| 12/08/2016 | 1,349.00p | 1,360.02p | 1,346.00p | 1,352.00p | 1130546 |
| 11/08/2016 | 1,338.00p | 1,353.00p | 1,336.00p | 1,353.00p | 988206 |
| 10/08/2016 | 1,323.00p | 1,341.90p | 1,321.00p | 1,341.00p | 1109592 |
| 09/08/2016 | 1,312.00p | 1,346.00p | 1,312.00p | 1,322.00p | 1977800 |
| 08/08/2016 | 1,280.00p | 1,302.28p | 1,277.00p | 1,290.00p | 890335 |
| 05/08/2016 | 1,272.00p | 1,283.00p | 1,272.00p | 1,279.00p | 955172 |
| 04/08/2016 | 1,249.00p | 1,272.00p | 1,245.00p | 1,271.00p | 1225228 |
| 03/08/2016 | 1,252.00p | 1,258.92p | 1,239.00p | 1,242.00p | 820764 |
| 02/08/2016 | 1,257.00p | 1,257.63p | 1,238.00p | 1,251.00p | 1186083 |
| 01/08/2016 | 1,265.00p | 1,273.00p | 1,251.02p | 1,254.00p | 892067 |
| 29/07/2016 | 1,270.00p | 1,270.00p | 1,261.00p | 1,263.00p | 1500323 |
| 28/07/2016 | 1,273.00p | 1,275.00p | 1,264.00p | 1,265.00p | 1262886 |
| 27/07/2016 | 1,250.00p | 1,271.00p | 1,241.00p | 1,266.00p | 1232820 |
| 26/07/2016 | 1,242.00p | 1,249.00p | 1,235.00p | 1,249.00p | 1115089 |
| 25/07/2016 | 1,234.00p | 1,243.77p | 1,230.00p | 1,239.00p | 1057205 |
| 22/07/2016 | 1,237.00p | 1,246.18p | 1,229.00p | 1,237.00p | 829568 |
| 21/07/2016 | 1,233.00p | 1,246.00p | 1,226.00p | 1,239.00p | 1238630 |
| 20/07/2016 | 1,228.00p | 1,237.00p | 1,221.00p | 1,233.00p | 1246193 |
| 19/07/2016 | 1,220.00p | 1,223.00p | 1,209.00p | 1,220.00p | 1555109 |
| 18/07/2016 | 1,217.00p | 1,235.00p | 1,212.32p | 1,223.00p | 1066234 |
| 15/07/2016 | 1,215.00p | 1,227.00p | 1,207.00p | 1,223.00p | 1271972 |
| 14/07/2016 | 1,215.00p | 1,223.00p | 1,203.00p | 1,213.00p | 1245104 |
| 13/07/2016 | 1,215.00p | 1,231.00p | 1,204.00p | 1,204.00p | 1889714 |
| 12/07/2016 | 1,205.00p | 1,221.00p | 1,193.00p | 1,215.00p | 2456785 |
| 11/07/2016 | 1,157.00p | 1,188.00p | 1,155.00p | 1,185.00p | 1464424 |
| 08/07/2016 | 1,128.00p | 1,148.00p | 1,126.00p | 1,147.00p | 1537618 |
| 07/07/2016 | 1,134.00p | 1,141.00p | 1,125.00p | 1,128.00p | 1900267 |
| 06/07/2016 | 1,133.00p | 1,148.00p | 1,115.00p | 1,120.00p | 1913509 |
| 05/07/2016 | 1,146.00p | 1,151.05p | 1,126.00p | 1,135.00p | 1385790 |
| 04/07/2016 | 1,170.00p | 1,174.00p | 1,143.00p | 1,145.00p | 885371 |
| 01/07/2016 | 1,159.00p | 1,166.00p | 1,140.00p | 1,165.00p | 1505616 |
| 30/06/2016 | 1,102.00p | 1,153.35p | 1,090.00p | 1,153.00p | 2219358 |
| 29/06/2016 | 1,087.00p | 1,110.00p | 1,079.00p | 1,100.00p | 8773285 |
| 28/06/2016 | 1,107.00p | 1,107.00p | 1,070.00p | 1,075.00p | 1474414 |
| 27/06/2016 | 1,075.00p | 1,092.00p | 1,055.00p | 1,060.00p | 1677823 |
| 24/06/2016 | 1,028.00p | 1,093.00p | 1,028.00p | 1,086.00p | 2640140 |
| 23/06/2016 | 1,120.00p | 1,130.00p | 1,113.00p | 1,120.00p | 1228281 |
| 22/06/2016 | 1,136.00p | 1,147.00p | 1,111.00p | 1,111.00p | 1621265 |
| 21/06/2016 | 1,124.00p | 1,141.00p | 1,116.12p | 1,133.00p | 1040246 |
| 20/06/2016 | 1,113.00p | 1,136.00p | 1,109.00p | 1,131.00p | 910789 |
| 17/06/2016 | 1,070.00p | 1,095.90p | 1,070.00p | 1,087.00p | 1407064 |
| 16/06/2016 | 1,076.00p | 1,078.00p | 1,058.00p | 1,066.00p | 1169333 |
| 15/06/2016 | 1,080.00p | 1,090.00p | 1,073.00p | 1,085.00p | 1013705 |
| 14/06/2016 | 1,092.00p | 1,096.00p | 1,069.00p | 1,073.00p | 948894 |
| 13/06/2016 | 1,105.00p | 1,108.00p | 1,092.00p | 1,093.00p | 637515 |
| 10/06/2016 | 1,123.00p | 1,123.00p | 1,110.00p | 1,111.00p | 691158 |
| 09/06/2016 | 1,125.00p | 1,132.00p | 1,111.00p | 1,123.00p | 930862 |
| 08/06/2016 | 1,140.00p | 1,142.00p | 1,127.00p | 1,131.00p | 829298 |
| 07/06/2016 | 1,132.00p | 1,145.00p | 1,129.00p | 1,144.00p | 1532617 |
| 06/06/2016 | 1,122.00p | 1,133.00p | 1,114.00p | 1,128.00p | 656553 |
| 03/06/2016 | 1,123.00p | 1,123.00p | 1,104.00p | 1,117.00p | 764696 |
| 02/06/2016 | 1,117.00p | 1,125.00p | 1,115.00p | 1,116.00p | 577117 |
| 01/06/2016 | 1,118.00p | 1,124.00p | 1,115.00p | 1,119.00p | 997044 |
| 31/05/2016 | 1,128.00p | 1,136.05p | 1,118.00p | 1,122.00p | 997360 |
| 27/05/2016 | 1,119.00p | 1,127.00p | 1,113.00p | 1,123.00p | 555788 |
| 26/05/2016 | 1,112.00p | 1,124.00p | 1,112.00p | 1,119.00p | 863144 |
| 25/05/2016 | 1,105.00p | 1,116.00p | 1,099.00p | 1,111.00p | 891454 |
| 24/05/2016 | 1,089.00p | 1,102.00p | 1,089.00p | 1,099.00p | 1053602 |
| 23/05/2016 | 1,097.00p | 1,104.40p | 1,091.92p | 1,095.00p | 850758 |
| 20/05/2016 | 1,085.00p | 1,102.00p | 1,084.00p | 1,095.00p | 1560271 |
| 19/05/2016 | 1,085.00p | 1,094.00p | 1,071.00p | 1,076.00p | 701452 |
| 18/05/2016 | 1,093.00p | 1,097.00p | 1,079.00p | 1,089.00p | 740539 |
| 17/05/2016 | 1,086.00p | 1,102.00p | 1,082.00p | 1,095.00p | 1221827 |
| 16/05/2016 | 1,075.00p | 1,081.00p | 1,069.00p | 1,080.00p | 616212 |
| 13/05/2016 | 1,064.00p | 1,075.00p | 1,054.00p | 1,075.00p | 919954 |
| 12/05/2016 | 1,092.00p | 1,110.00p | 1,078.00p | 1,081.00p | 720216 |
| 11/05/2016 | 1,087.00p | 1,100.00p | 1,086.00p | 1,097.00p | 724022 |
| 10/05/2016 | 1,091.00p | 1,099.00p | 1,085.37p | 1,093.00p | 663053 |
| 09/05/2016 | 1,088.00p | 1,095.00p | 1,075.00p | 1,083.00p | 757913 |
| 06/05/2016 | 1,089.00p | 1,091.00p | 1,075.00p | 1,083.00p | 942789 |
| 05/05/2016 | 1,080.00p | 1,095.31p | 1,079.00p | 1,090.00p | 1359881 |
| 04/05/2016 | 1,086.00p | 1,090.00p | 1,077.00p | 1,080.00p | 977425 |
| 03/05/2016 | 1,114.00p | 1,115.00p | 1,089.00p | 1,089.00p | 1049595 |
| 29/04/2016 | 1,134.00p | 1,144.00p | 1,107.00p | 1,108.00p | 1346592 |
| 28/04/2016 | 1,145.00p | 1,145.00p | 1,123.00p | 1,137.00p | 791639 |
| 27/04/2016 | 1,136.00p | 1,143.00p | 1,133.00p | 1,140.00p | 790144 |
| 26/04/2016 | 1,150.00p | 1,150.00p | 1,128.00p | 1,138.00p | 1278301 |
*Close Price adjusted for both dividends and splits