Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2014 | 1,094.00p | 1,104.00p | 1,086.00p | 1,088.00p | 1269827 |
| 09/12/2014 | 1,115.00p | 1,115.00p | 1,083.00p | 1,093.00p | 1682042 |
| 08/12/2014 | 1,142.00p | 1,143.96p | 1,122.00p | 1,122.00p | 632618 |
| 05/12/2014 | 1,150.00p | 1,151.00p | 1,141.00p | 1,145.00p | 914125 |
| 04/12/2014 | 1,134.00p | 1,148.00p | 1,128.00p | 1,145.00p | 2266470 |
| 03/12/2014 | 1,140.00p | 1,145.36p | 1,125.00p | 1,135.00p | 1184509 |
| 02/12/2014 | 1,118.00p | 1,145.00p | 1,116.00p | 1,144.00p | 1256114 |
| 01/12/2014 | 1,147.00p | 1,147.00p | 1,103.00p | 1,115.00p | 2485557 |
| 28/11/2014 | 1,180.00p | 1,181.00p | 1,144.00p | 1,157.00p | 1599763 |
| 27/11/2014 | 1,189.00p | 1,193.00p | 1,179.00p | 1,182.00p | 695997 |
| 26/11/2014 | 1,193.00p | 1,194.00p | 1,185.36p | 1,189.00p | 856479 |
| 25/11/2014 | 1,193.00p | 1,197.00p | 1,180.00p | 1,190.00p | 1669584 |
| 24/11/2014 | 1,187.00p | 1,195.00p | 1,183.00p | 1,192.00p | 1863077 |
| 21/11/2014 | 1,184.00p | 1,192.00p | 1,180.00p | 1,183.00p | 3441512 |
| 20/11/2014 | 1,211.00p | 1,216.00p | 1,175.00p | 1,183.00p | 1597444 |
| 19/11/2014 | 1,232.00p | 1,234.00p | 1,205.00p | 1,209.00p | 1006885 |
| 18/11/2014 | 1,242.00p | 1,249.00p | 1,208.00p | 1,234.00p | 1241839 |
| 17/11/2014 | 1,231.00p | 1,238.00p | 1,222.00p | 1,234.00p | 1246319 |
| 14/11/2014 | 1,230.00p | 1,239.00p | 1,223.00p | 1,238.00p | 929770 |
| 13/11/2014 | 1,219.00p | 1,238.00p | 1,219.00p | 1,226.00p | 672742 |
| 12/11/2014 | 1,220.00p | 1,227.16p | 1,215.00p | 1,221.00p | 839584 |
| 11/11/2014 | 1,230.00p | 1,230.30p | 1,215.00p | 1,219.00p | 1254815 |
| 10/11/2014 | 1,219.00p | 1,230.37p | 1,214.00p | 1,230.00p | 780763 |
| 07/11/2014 | 1,216.00p | 1,230.00p | 1,207.00p | 1,217.00p | 1033762 |
| 06/11/2014 | 1,179.00p | 1,212.00p | 1,179.00p | 1,211.00p | 1107768 |
| 05/11/2014 | 1,175.00p | 1,188.00p | 1,171.00p | 1,185.00p | 1349353 |
| 04/11/2014 | 1,160.00p | 1,180.00p | 1,158.00p | 1,166.00p | 1399933 |
| 03/11/2014 | 1,164.00p | 1,173.28p | 1,159.00p | 1,160.00p | 902555 |
| 31/10/2014 | 1,160.00p | 1,168.00p | 1,154.00p | 1,165.00p | 1556358 |
| 30/10/2014 | 1,133.00p | 1,152.00p | 1,129.00p | 1,150.00p | 1734722 |
| 29/10/2014 | 1,134.00p | 1,141.00p | 1,130.00p | 1,132.00p | 1804501 |
| 28/10/2014 | 1,128.00p | 1,138.00p | 1,117.95p | 1,128.00p | 1325286 |
| 27/10/2014 | 1,159.00p | 1,166.00p | 1,118.00p | 1,121.00p | 1733214 |
| 24/10/2014 | 1,158.00p | 1,166.00p | 1,148.00p | 1,152.00p | 831993 |
| 23/10/2014 | 1,151.00p | 1,166.00p | 1,142.00p | 1,159.00p | 1434466 |
| 22/10/2014 | 1,190.00p | 1,197.00p | 1,177.00p | 1,182.00p | 2086686 |
| 21/10/2014 | 1,181.00p | 1,194.00p | 1,175.00p | 1,191.00p | 1166772 |
| 20/10/2014 | 1,193.00p | 1,200.00p | 1,181.00p | 1,185.00p | 1337347 |
| 17/10/2014 | 1,178.00p | 1,202.21p | 1,174.00p | 1,195.00p | 1091296 |
| 16/10/2014 | 1,182.00p | 1,191.00p | 1,142.00p | 1,178.00p | 2264657 |
| 15/10/2014 | 1,211.00p | 1,218.00p | 1,168.00p | 1,176.00p | 1943161 |
| 14/10/2014 | 1,176.00p | 1,211.00p | 1,176.00p | 1,208.00p | 986470 |
| 13/10/2014 | 1,187.00p | 1,200.00p | 1,180.00p | 1,188.00p | 1302657 |
| 10/10/2014 | 1,211.00p | 1,219.00p | 1,200.00p | 1,200.00p | 1100820 |
| 09/10/2014 | 1,243.00p | 1,254.00p | 1,219.00p | 1,220.00p | 1102279 |
| 08/10/2014 | 1,228.00p | 1,235.00p | 1,219.79p | 1,226.00p | 947280 |
| 07/10/2014 | 1,236.00p | 1,248.00p | 1,226.00p | 1,231.00p | 1329932 |
| 06/10/2014 | 1,240.00p | 1,259.00p | 1,235.00p | 1,240.00p | 959927 |
| 03/10/2014 | 1,231.00p | 1,247.00p | 1,230.00p | 1,244.00p | 703502 |
| 02/10/2014 | 1,243.00p | 1,247.00p | 1,224.00p | 1,224.00p | 1313637 |
| 01/10/2014 | 1,261.00p | 1,272.00p | 1,249.00p | 1,250.00p | 1138612 |
| 30/09/2014 | 1,275.00p | 1,280.00p | 1,253.00p | 1,264.00p | 1033017 |
| 29/09/2014 | 1,242.00p | 1,254.00p | 1,224.56p | 1,250.00p | 1050582 |
| 26/09/2014 | 1,254.00p | 1,260.26p | 1,243.00p | 1,247.00p | 1271031 |
| 25/09/2014 | 1,249.00p | 1,281.00p | 1,249.00p | 1,255.00p | 2291107 |
| 24/09/2014 | 1,257.00p | 1,268.00p | 1,245.00p | 1,252.00p | 2114898 |
| 23/09/2014 | 1,299.00p | 1,303.00p | 1,257.00p | 1,260.00p | 1191607 |
| 22/09/2014 | 1,303.00p | 1,310.00p | 1,298.00p | 1,303.00p | 887573 |
| 19/09/2014 | 1,310.00p | 1,317.00p | 1,303.00p | 1,307.00p | 1737811 |
| 18/09/2014 | 1,265.00p | 1,305.00p | 1,262.00p | 1,300.00p | 1439885 |
| 17/09/2014 | 1,318.00p | 1,320.00p | 1,259.00p | 1,268.00p | 2454004 |
| 16/09/2014 | 1,357.00p | 1,357.00p | 1,338.00p | 1,349.00p | 962506 |
| 15/09/2014 | 1,348.00p | 1,363.00p | 1,342.00p | 1,360.00p | 855789 |
| 12/09/2014 | 1,342.00p | 1,355.00p | 1,337.05p | 1,353.00p | 557404 |
| 11/09/2014 | 1,348.00p | 1,359.00p | 1,327.39p | 1,342.00p | 696270 |
| 10/09/2014 | 1,358.00p | 1,361.00p | 1,342.79p | 1,348.00p | 628919 |
| 09/09/2014 | 1,341.00p | 1,361.00p | 1,340.00p | 1,358.00p | 941346 |
| 08/09/2014 | 1,343.00p | 1,351.27p | 1,326.00p | 1,340.00p | 727228 |
| 05/09/2014 | 1,346.00p | 1,349.00p | 1,333.00p | 1,347.00p | 858611 |
| 04/09/2014 | 1,315.00p | 1,347.00p | 1,312.00p | 1,345.00p | 1293289 |
| 03/09/2014 | 1,310.00p | 1,332.00p | 1,310.00p | 1,318.00p | 650551 |
| 02/09/2014 | 1,328.00p | 1,337.00p | 1,314.00p | 1,315.00p | 870261 |
| 01/09/2014 | 1,312.00p | 1,324.00p | 1,312.00p | 1,324.00p | 339686 |
| 29/08/2014 | 1,315.00p | 1,322.28p | 1,307.00p | 1,316.00p | 529845 |
| 28/08/2014 | 1,318.00p | 1,319.00p | 1,301.00p | 1,314.00p | 537267 |
| 27/08/2014 | 1,324.00p | 1,328.00p | 1,317.00p | 1,319.00p | 470195 |
| 26/08/2014 | 1,316.00p | 1,322.57p | 1,311.00p | 1,322.00p | 394240 |
| 22/08/2014 | 1,297.00p | 1,312.00p | 1,294.00p | 1,309.00p | 621456 |
| 21/08/2014 | 1,295.00p | 1,302.00p | 1,288.00p | 1,300.00p | 705322 |
| 20/08/2014 | 1,293.00p | 1,300.00p | 1,290.00p | 1,296.00p | 580232 |
| 19/08/2014 | 1,303.00p | 1,305.00p | 1,289.06p | 1,294.00p | 751063 |
| 18/08/2014 | 1,274.00p | 1,320.00p | 1,274.00p | 1,300.00p | 977449 |
| 15/08/2014 | 1,256.00p | 1,282.00p | 1,255.00p | 1,266.00p | 1130525 |
| 14/08/2014 | 1,254.00p | 1,260.00p | 1,250.00p | 1,255.00p | 909070 |
| 13/08/2014 | 1,259.00p | 1,262.69p | 1,252.00p | 1,258.00p | 568044 |
| 12/08/2014 | 1,257.00p | 1,261.00p | 1,248.00p | 1,257.00p | 819325 |
| 11/08/2014 | 1,258.00p | 1,261.03p | 1,244.00p | 1,255.00p | 910944 |
| 08/08/2014 | 1,267.00p | 1,273.00p | 1,246.00p | 1,248.00p | 1063347 |
| 07/08/2014 | 1,285.00p | 1,290.00p | 1,276.00p | 1,280.00p | 1152332 |
| 06/08/2014 | 1,285.00p | 1,296.00p | 1,279.00p | 1,287.00p | 1466401 |
| 05/08/2014 | 1,293.00p | 1,302.00p | 1,290.00p | 1,294.00p | 596884 |
| 04/08/2014 | 1,290.00p | 1,296.00p | 1,283.00p | 1,290.00p | 737959 |
| 01/08/2014 | 1,273.00p | 1,286.00p | 1,270.00p | 1,285.00p | 901596 |
| 31/07/2014 | 1,276.00p | 1,277.00p | 1,268.00p | 1,275.00p | 859556 |
| 30/07/2014 | 1,274.00p | 1,280.00p | 1,266.00p | 1,276.00p | 764978 |
| 29/07/2014 | 1,260.00p | 1,285.00p | 1,260.00p | 1,277.00p | 1316241 |
| 28/07/2014 | 1,260.00p | 1,266.00p | 1,256.00p | 1,261.00p | 551229 |
| 25/07/2014 | 1,257.00p | 1,265.00p | 1,255.00p | 1,259.00p | 568729 |
| 24/07/2014 | 1,256.00p | 1,265.00p | 1,248.00p | 1,259.00p | 644921 |
| 23/07/2014 | 1,246.00p | 1,259.00p | 1,239.00p | 1,255.00p | 737931 |
| 22/07/2014 | 1,234.00p | 1,251.00p | 1,227.07p | 1,249.00p | 858848 |
| 21/07/2014 | 1,222.00p | 1,234.00p | 1,222.00p | 1,230.00p | 670959 |
| 18/07/2014 | 1,220.00p | 1,225.00p | 1,211.00p | 1,224.00p | 873928 |
| 17/07/2014 | 1,248.00p | 1,251.00p | 1,224.00p | 1,225.00p | 806201 |
| 16/07/2014 | 1,239.00p | 1,253.00p | 1,239.00p | 1,251.00p | 618467 |
| 15/07/2014 | 1,243.00p | 1,246.00p | 1,232.00p | 1,233.00p | 618801 |
| 14/07/2014 | 1,242.00p | 1,249.00p | 1,238.00p | 1,246.00p | 594956 |
| 11/07/2014 | 1,244.00p | 1,249.00p | 1,227.00p | 1,239.00p | 611434 |
| 10/07/2014 | 1,248.00p | 1,252.00p | 1,223.00p | 1,240.00p | 676948 |
| 09/07/2014 | 1,273.00p | 1,276.00p | 1,244.00p | 1,250.00p | 1685971 |
| 08/07/2014 | 1,292.00p | 1,296.00p | 1,266.00p | 1,271.00p | 962376 |
| 07/07/2014 | 1,302.00p | 1,315.00p | 1,292.00p | 1,293.00p | 604618 |
| 04/07/2014 | 1,300.00p | 1,308.00p | 1,297.00p | 1,303.00p | 318530 |
| 03/07/2014 | 1,282.00p | 1,302.95p | 1,279.00p | 1,297.00p | 470166 |
| 02/07/2014 | 1,301.00p | 1,302.00p | 1,282.00p | 1,282.00p | 485260 |
| 01/07/2014 | 1,297.00p | 1,305.00p | 1,287.00p | 1,299.00p | 970207 |
| 30/06/2014 | 1,297.00p | 1,313.00p | 1,281.00p | 1,297.00p | 1099411 |
| 27/06/2014 | 1,289.00p | 1,299.00p | 1,286.00p | 1,295.00p | 446571 |
| 26/06/2014 | 1,271.00p | 1,290.00p | 1,270.00p | 1,286.00p | 989324 |
| 25/06/2014 | 1,274.00p | 1,277.00p | 1,257.00p | 1,265.00p | 745553 |
| 24/06/2014 | 1,291.00p | 1,293.00p | 1,275.22p | 1,277.00p | 625623 |
| 23/06/2014 | 1,289.00p | 1,294.00p | 1,284.00p | 1,288.00p | 600860 |
| 20/06/2014 | 1,285.00p | 1,298.00p | 1,280.00p | 1,292.00p | 744915 |
| 19/06/2014 | 1,300.00p | 1,305.00p | 1,289.00p | 1,289.00p | 640211 |
| 18/06/2014 | 1,290.00p | 1,297.00p | 1,282.00p | 1,289.00p | 844703 |
| 17/06/2014 | 1,274.00p | 1,286.00p | 1,265.00p | 1,285.00p | 727828 |
| 16/06/2014 | 1,275.00p | 1,281.00p | 1,266.00p | 1,269.00p | 772821 |
| 13/06/2014 | 1,300.00p | 1,302.00p | 1,276.00p | 1,281.00p | 591139 |
| 12/06/2014 | 1,305.00p | 1,313.00p | 1,299.00p | 1,302.00p | 488535 |
| 11/06/2014 | 1,343.00p | 1,344.95p | 1,303.00p | 1,307.00p | 791151 |
| 10/06/2014 | 1,343.00p | 1,351.36p | 1,339.00p | 1,347.00p | 649779 |
| 09/06/2014 | 1,340.00p | 1,355.00p | 1,336.00p | 1,342.00p | 388133 |
| 06/06/2014 | 1,325.00p | 1,347.33p | 1,323.00p | 1,342.00p | 539219 |
| 05/06/2014 | 1,314.00p | 1,336.00p | 1,314.00p | 1,323.00p | 856935 |
| 04/06/2014 | 1,311.00p | 1,319.00p | 1,308.00p | 1,315.00p | 289947 |
| 03/06/2014 | 1,324.00p | 1,334.00p | 1,306.18p | 1,313.00p | 476045 |
| 02/06/2014 | 1,325.00p | 1,336.00p | 1,322.00p | 1,327.00p | 356437 |
| 30/05/2014 | 1,313.00p | 1,331.00p | 1,309.00p | 1,321.00p | 956490 |
| 29/05/2014 | 1,312.00p | 1,326.00p | 1,312.00p | 1,319.00p | 404342 |
| 28/05/2014 | 1,305.00p | 1,323.00p | 1,300.00p | 1,313.00p | 735161 |
| 27/05/2014 | 1,325.00p | 1,339.00p | 1,296.52p | 1,308.00p | 826896 |
| 23/05/2014 | 1,270.00p | 1,326.00p | 1,257.00p | 1,322.00p | 1070924 |
| 22/05/2014 | 1,315.00p | 1,322.00p | 1,309.00p | 1,315.00p | 797626 |
| 21/05/2014 | 1,302.00p | 1,319.53p | 1,299.00p | 1,315.00p | 764304 |
| 20/05/2014 | 1,305.00p | 1,309.00p | 1,301.00p | 1,303.00p | 708222 |
| 19/05/2014 | 1,305.00p | 1,315.00p | 1,299.95p | 1,302.00p | 673562 |
| 16/05/2014 | 1,333.00p | 1,335.00p | 1,299.00p | 1,304.00p | 763367 |
| 15/05/2014 | 1,342.00p | 1,349.00p | 1,328.00p | 1,334.00p | 574758 |
| 14/05/2014 | 1,350.00p | 1,352.00p | 1,337.00p | 1,342.00p | 459967 |
| 13/05/2014 | 1,342.00p | 1,361.00p | 1,335.00p | 1,346.00p | 626764 |
| 12/05/2014 | 1,318.00p | 1,335.00p | 1,316.00p | 1,335.00p | 501126 |
| 09/05/2014 | 1,319.00p | 1,326.00p | 1,314.00p | 1,319.00p | 455617 |
| 08/05/2014 | 1,315.00p | 1,328.00p | 1,310.00p | 1,321.00p | 611378 |
| 07/05/2014 | 1,317.00p | 1,323.00p | 1,309.00p | 1,310.00p | 841685 |
| 06/05/2014 | 1,325.00p | 1,338.00p | 1,320.00p | 1,320.00p | 1149415 |
| 02/05/2014 | 1,340.00p | 1,344.73p | 1,317.00p | 1,321.00p | 777337 |
| 01/05/2014 | 1,340.00p | 1,346.00p | 1,324.00p | 1,341.00p | 361243 |
| 30/04/2014 | 1,311.00p | 1,335.00p | 1,309.00p | 1,335.00p | 1168072 |
| 29/04/2014 | 1,286.00p | 1,319.00p | 1,286.00p | 1,310.00p | 1378712 |
| 28/04/2014 | 1,287.00p | 1,299.00p | 1,280.00p | 1,290.00p | 1321405 |
| 25/04/2014 | 1,279.00p | 1,298.00p | 1,275.00p | 1,280.00p | 1094459 |
| 24/04/2014 | 1,276.00p | 1,303.95p | 1,268.00p | 1,281.00p | 930819 |
| 23/04/2014 | 1,270.00p | 1,278.00p | 1,266.07p | 1,268.00p | 513488 |
| 22/04/2014 | 1,249.00p | 1,273.00p | 1,246.00p | 1,268.00p | 803971 |
| 17/04/2014 | 1,242.00p | 1,255.00p | 1,241.00p | 1,254.00p | 564848 |
| 16/04/2014 | 1,247.00p | 1,249.00p | 1,239.00p | 1,240.00p | 931175 |
| 15/04/2014 | 1,236.00p | 1,251.00p | 1,234.00p | 1,238.00p | 1489638 |
| 14/04/2014 | 1,226.00p | 1,249.00p | 1,221.00p | 1,237.00p | 990459 |
| 11/04/2014 | 1,244.00p | 1,250.75p | 1,219.00p | 1,229.00p | 845512 |
| 10/04/2014 | 1,253.00p | 1,268.00p | 1,245.00p | 1,248.00p | 819212 |
| 09/04/2014 | 1,249.00p | 1,264.00p | 1,242.00p | 1,250.00p | 851359 |
| 08/04/2014 | 1,223.00p | 1,243.00p | 1,217.00p | 1,242.00p | 1878028 |
| 07/04/2014 | 1,244.00p | 1,252.00p | 1,223.00p | 1,225.00p | 801587 |
| 04/04/2014 | 1,270.00p | 1,270.00p | 1,243.00p | 1,252.00p | 1254181 |
| 03/04/2014 | 1,273.00p | 1,278.00p | 1,266.00p | 1,266.00p | 639631 |
| 02/04/2014 | 1,286.00p | 1,301.00p | 1,272.00p | 1,272.00p | 856733 |
| 01/04/2014 | 1,280.00p | 1,285.55p | 1,272.00p | 1,285.00p | 685491 |
| 31/03/2014 | 1,277.00p | 1,285.49p | 1,269.00p | 1,272.00p | 1605363 |
| 28/03/2014 | 1,275.00p | 1,281.00p | 1,265.00p | 1,271.00p | 612787 |
| 27/03/2014 | 1,272.00p | 1,274.76p | 1,260.00p | 1,267.00p | 1002191 |
| 26/03/2014 | 1,283.00p | 1,288.00p | 1,266.00p | 1,275.00p | 1056953 |
| 25/03/2014 | 1,283.00p | 1,301.00p | 1,281.00p | 1,288.00p | 735280 |
| 24/03/2014 | 1,315.00p | 1,323.00p | 1,280.00p | 1,280.00p | 1274794 |
| 21/03/2014 | 1,325.00p | 1,330.00p | 1,318.00p | 1,323.00p | 1762593 |
| 20/03/2014 | 1,281.00p | 1,319.00p | 1,279.00p | 1,317.00p | 1733560 |
| 19/03/2014 | 1,295.00p | 1,307.00p | 1,257.00p | 1,301.00p | 3248769 |
| 18/03/2014 | 1,334.00p | 1,355.82p | 1,329.00p | 1,351.00p | 731530 |
| 17/03/2014 | 1,332.00p | 1,347.00p | 1,331.00p | 1,339.00p | 904346 |
| 14/03/2014 | 1,336.00p | 1,345.00p | 1,326.00p | 1,332.00p | 690675 |
| 13/03/2014 | 1,355.00p | 1,355.13p | 1,343.00p | 1,343.00p | 789935 |
| 12/03/2014 | 1,365.00p | 1,368.00p | 1,348.00p | 1,351.00p | 1305207 |
| 11/03/2014 | 1,353.00p | 1,376.00p | 1,349.00p | 1,368.00p | 587070 |
| 10/03/2014 | 1,362.00p | 1,378.00p | 1,353.00p | 1,354.00p | 769378 |
| 07/03/2014 | 1,374.00p | 1,381.00p | 1,362.00p | 1,362.00p | 899020 |
| 06/03/2014 | 1,384.00p | 1,384.00p | 1,368.00p | 1,375.00p | 665039 |
| 05/03/2014 | 1,375.00p | 1,377.00p | 1,368.00p | 1,370.00p | 987942 |
| 04/03/2014 | 1,356.00p | 1,380.00p | 1,343.00p | 1,373.00p | 955771 |
| 03/03/2014 | 1,349.00p | 1,368.00p | 1,329.00p | 1,343.00p | 869677 |
| 28/02/2014 | 1,348.00p | 1,372.00p | 1,335.00p | 1,368.00p | 1136682 |
| 27/02/2014 | 1,367.00p | 1,370.00p | 1,340.00p | 1,346.00p | 1909954 |
*Close Price adjusted for both dividends and splits