Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 3,340.00p | 3,405.00p | 3,245.00p | 3,345.00p | 257226 |
| 19/12/2024 | 3,365.00p | 3,420.00p | 3,335.00p | 3,335.00p | 136298 |
| 18/12/2024 | 3,360.00p | 3,445.00p | 3,335.00p | 3,415.00p | 35118 |
| 17/12/2024 | 3,375.00p | 3,425.00p | 3,345.00p | 3,345.00p | 328990 |
| 16/12/2024 | 3,400.00p | 3,405.00p | 3,345.00p | 3,400.00p | 30070 |
| 13/12/2024 | 3,435.00p | 3,435.00p | 3,360.00p | 3,375.00p | 54091 |
| 12/12/2024 | 3,345.00p | 3,460.00p | 3,315.00p | 3,375.00p | 56216 |
| 11/12/2024 | 3,320.00p | 3,400.00p | 3,320.00p | 3,375.00p | 24692 |
| 10/12/2024 | 3,445.00p | 3,450.00p | 3,385.00p | 3,390.00p | 46888 |
| 09/12/2024 | 3,260.00p | 3,455.28p | 3,194.87p | 3,455.00p | 93403 |
| 06/12/2024 | 3,145.00p | 3,185.00p | 3,118.01p | 3,180.00p | 44553 |
| 05/12/2024 | 3,140.00p | 3,184.50p | 3,125.00p | 3,150.00p | 54222 |
| 04/12/2024 | 3,205.00p | 3,205.00p | 3,150.00p | 3,160.00p | 44956 |
| 03/12/2024 | 3,155.00p | 3,160.00p | 3,105.00p | 3,150.00p | 39710 |
| 02/12/2024 | 3,065.00p | 3,175.00p | 3,065.00p | 3,070.00p | 91166 |
| 29/11/2024 | 3,180.00p | 3,195.00p | 3,125.00p | 3,130.00p | 29081 |
| 28/11/2024 | 3,210.00p | 3,210.00p | 3,120.00p | 3,165.00p | 62612 |
| 27/11/2024 | 3,130.00p | 3,170.00p | 3,125.00p | 3,140.00p | 23725 |
| 26/11/2024 | 3,160.00p | 3,275.00p | 3,129.85p | 3,140.00p | 42706 |
| 25/11/2024 | 3,140.00p | 3,180.00p | 3,128.05p | 3,165.00p | 224266 |
| 22/11/2024 | 3,145.00p | 3,155.00p | 3,104.86p | 3,130.00p | 69344 |
| 21/11/2024 | 3,130.00p | 3,185.00p | 3,100.00p | 3,120.00p | 30306 |
| 20/11/2024 | 3,130.00p | 3,220.00p | 3,110.00p | 3,110.00p | 42947 |
| 19/11/2024 | 3,130.00p | 3,200.00p | 3,130.00p | 3,175.00p | 9973 |
| 18/11/2024 | 3,130.00p | 3,195.00p | 3,130.00p | 3,175.00p | 39365 |
| 15/11/2024 | 3,130.00p | 3,235.00p | 3,130.00p | 3,160.00p | 42897 |
| 14/11/2024 | 3,165.00p | 3,230.00p | 3,150.00p | 3,230.00p | 34128 |
| 13/11/2024 | 3,225.00p | 3,225.00p | 3,140.00p | 3,160.00p | 22175 |
| 12/11/2024 | 3,235.00p | 3,245.00p | 3,155.00p | 3,165.00p | 41949 |
| 11/11/2024 | 3,170.00p | 3,250.00p | 3,170.00p | 3,240.00p | 37225 |
| 08/11/2024 | 3,230.00p | 3,259.50p | 3,180.00p | 3,180.00p | 54387 |
| 07/11/2024 | 3,180.00p | 3,230.00p | 3,175.00p | 3,225.00p | 39573 |
| 06/11/2024 | 3,230.00p | 3,254.50p | 3,145.00p | 3,165.00p | 63789 |
| 05/11/2024 | 3,215.00p | 3,235.00p | 3,145.00p | 3,165.00p | 37414 |
| 04/11/2024 | 3,270.00p | 3,270.00p | 3,210.00p | 3,215.00p | 21372 |
| 01/11/2024 | 3,215.00p | 3,260.00p | 3,145.00p | 3,230.00p | 31071 |
| 31/10/2024 | 3,155.00p | 3,205.00p | 3,125.00p | 3,150.00p | 63592 |
| 30/10/2024 | 3,325.00p | 3,325.00p | 3,191.11p | 3,250.00p | 78382 |
| 29/10/2024 | 3,335.00p | 3,365.00p | 3,255.00p | 3,265.00p | 47380 |
| 28/10/2024 | 3,280.00p | 3,350.00p | 3,280.00p | 3,335.00p | 47455 |
| 25/10/2024 | 3,300.00p | 3,345.00p | 3,250.00p | 3,325.00p | 72751 |
| 24/10/2024 | 3,520.00p | 3,550.00p | 3,245.00p | 3,240.00p | 79766 |
| 23/10/2024 | 3,360.00p | 3,360.00p | 3,230.00p | 3,240.00p | 43184 |
| 22/10/2024 | 3,195.00p | 3,300.00p | 3,195.00p | 3,265.00p | 39915 |
| 21/10/2024 | 3,375.00p | 3,375.00p | 3,250.00p | 3,260.00p | 46367 |
| 18/10/2024 | 3,355.00p | 3,388.48p | 3,310.00p | 3,350.00p | 55137 |
| 17/10/2024 | 3,385.00p | 3,385.00p | 3,290.00p | 3,345.00p | 70919 |
| 16/10/2024 | 3,375.00p | 3,405.00p | 3,305.00p | 3,305.00p | 69633 |
| 15/10/2024 | 3,575.00p | 3,590.00p | 3,400.00p | 3,400.00p | 74283 |
| 14/10/2024 | 3,560.00p | 3,575.00p | 3,505.15p | 3,570.00p | 25558 |
| 11/10/2024 | 3,550.00p | 3,590.00p | 3,510.00p | 3,560.00p | 47528 |
| 10/10/2024 | 3,600.00p | 3,620.00p | 3,558.02p | 3,600.00p | 30398 |
| 09/10/2024 | 3,665.00p | 3,665.00p | 3,575.00p | 3,600.00p | 68054 |
| 08/10/2024 | 3,640.00p | 3,670.00p | 3,560.00p | 3,580.00p | 39531 |
| 07/10/2024 | 3,800.00p | 3,827.25p | 3,685.00p | 3,685.00p | 42450 |
| 04/10/2024 | 3,760.00p | 3,806.67p | 3,745.00p | 3,775.00p | 48604 |
| 03/10/2024 | 3,755.00p | 3,775.00p | 3,721.88p | 3,755.00p | 41777 |
| 02/10/2024 | 3,785.00p | 3,785.00p | 3,722.92p | 3,765.00p | 47798 |
| 01/10/2024 | 3,800.00p | 3,865.00p | 3,745.00p | 3,770.00p | 62203 |
| 30/09/2024 | 3,760.00p | 3,800.00p | 3,710.00p | 3,745.00p | 99816 |
| 27/09/2024 | 3,695.00p | 3,780.00p | 3,615.00p | 3,780.00p | 63907 |
| 26/09/2024 | 3,575.00p | 3,680.00p | 3,538.10p | 3,670.00p | 47017 |
| 25/09/2024 | 3,455.00p | 3,530.00p | 3,455.00p | 3,505.00p | 23883 |
| 24/09/2024 | 3,450.00p | 3,515.00p | 3,429.75p | 3,500.00p | 30030 |
| 23/09/2024 | 3,390.00p | 3,450.00p | 3,370.00p | 3,420.00p | 36719 |
| 20/09/2024 | 3,370.00p | 3,475.00p | 3,370.00p | 3,390.00p | 130401 |
| 19/09/2024 | 3,430.00p | 3,475.00p | 3,400.00p | 3,475.00p | 57217 |
| 18/09/2024 | 3,385.00p | 3,430.46p | 3,360.00p | 3,395.00p | 38345 |
| 17/09/2024 | 3,390.00p | 3,455.00p | 3,368.26p | 3,385.00p | 45853 |
| 16/09/2024 | 3,355.00p | 3,430.00p | 3,335.00p | 3,375.00p | 44099 |
| 13/09/2024 | 3,455.00p | 3,515.00p | 3,400.00p | 3,400.00p | 37981 |
| 12/09/2024 | 3,240.00p | 3,440.00p | 3,175.00p | 3,430.00p | 55017 |
| 11/09/2024 | 3,360.00p | 3,398.34p | 3,290.00p | 3,300.00p | 37772 |
| 10/09/2024 | 3,250.00p | 3,365.74p | 3,250.00p | 3,360.00p | 32365 |
| 09/09/2024 | 3,330.00p | 3,368.22p | 3,290.00p | 3,315.00p | 31492 |
| 06/09/2024 | 3,390.00p | 3,390.00p | 3,275.00p | 3,310.00p | 39479 |
| 05/09/2024 | 3,410.00p | 3,435.00p | 3,285.00p | 3,285.00p | 76238 |
| 04/09/2024 | 3,345.00p | 3,435.00p | 3,340.00p | 3,425.00p | 41285 |
| 03/09/2024 | 3,530.00p | 3,545.00p | 3,385.00p | 3,390.00p | 54551 |
| 02/09/2024 | 3,550.00p | 3,600.00p | 3,500.00p | 3,530.00p | 13577 |
| 30/08/2024 | 3,615.00p | 3,615.00p | 3,505.00p | 3,545.00p | 41434 |
| 29/08/2024 | 3,485.00p | 3,555.00p | 3,459.01p | 3,540.00p | 29269 |
| 28/08/2024 | 3,615.00p | 3,615.00p | 3,485.00p | 3,495.00p | 29078 |
| 27/08/2024 | 3,535.00p | 3,590.00p | 3,485.00p | 3,485.00p | 50066 |
| 23/08/2024 | 3,555.00p | 3,620.00p | 3,515.00p | 3,520.00p | 33909 |
| 22/08/2024 | 3,615.00p | 3,705.00p | 3,587.43p | 3,630.00p | 9877 |
| 21/08/2024 | 3,605.00p | 3,658.20p | 3,570.00p | 3,655.00p | 31279 |
| 20/08/2024 | 3,615.00p | 3,655.00p | 3,585.00p | 3,585.00p | 13147 |
| 19/08/2024 | 3,580.00p | 3,625.00p | 3,560.00p | 3,580.00p | 5421 |
| 16/08/2024 | 3,630.00p | 3,705.00p | 3,580.00p | 3,580.00p | 15150 |
| 15/08/2024 | 3,550.00p | 3,625.00p | 3,511.79p | 3,620.00p | 24207 |
| 14/08/2024 | 3,600.00p | 3,620.73p | 3,510.00p | 3,525.00p | 21047 |
| 13/08/2024 | 3,570.00p | 3,570.00p | 3,490.00p | 3,560.00p | 96222 |
| 12/08/2024 | 3,480.00p | 3,590.00p | 3,470.00p | 3,535.00p | 73690 |
| 09/08/2024 | 3,450.00p | 3,560.00p | 3,435.00p | 3,495.00p | 47126 |
| 08/08/2024 | 3,425.00p | 3,510.00p | 3,393.29p | 3,470.00p | 24540 |
| 07/08/2024 | 3,445.00p | 3,485.00p | 3,415.00p | 3,465.00p | 37606 |
| 06/08/2024 | 3,355.00p | 3,484.30p | 3,355.00p | 3,440.00p | 58879 |
| 05/08/2024 | 3,430.00p | 3,517.30p | 3,300.00p | 3,430.00p | 51130 |
| 02/08/2024 | 3,605.00p | 3,675.00p | 3,445.00p | 3,445.00p | 43048 |
| 01/08/2024 | 3,780.00p | 3,790.00p | 3,585.00p | 3,615.00p | 46949 |
| 31/07/2024 | 3,615.00p | 3,795.00p | 3,615.00p | 3,795.00p | 55515 |
| 30/07/2024 | 3,565.00p | 3,645.00p | 3,535.00p | 3,600.00p | 34492 |
| 29/07/2024 | 3,630.00p | 3,670.00p | 3,565.00p | 3,580.00p | 25500 |
| 26/07/2024 | 3,490.00p | 3,640.00p | 3,490.00p | 3,630.00p | 33938 |
| 25/07/2024 | 3,535.00p | 3,565.00p | 3,475.00p | 3,545.00p | 30445 |
| 24/07/2024 | 3,605.00p | 3,645.00p | 3,565.00p | 3,565.00p | 25581 |
| 23/07/2024 | 3,605.00p | 3,665.40p | 3,585.00p | 3,640.00p | 20062 |
| 22/07/2024 | 3,545.00p | 3,675.00p | 3,545.00p | 3,625.00p | 41633 |
| 19/07/2024 | 3,620.00p | 3,710.00p | 3,610.00p | 3,630.00p | 29106 |
| 18/07/2024 | 3,730.00p | 3,790.00p | 3,665.00p | 3,710.00p | 35711 |
| 17/07/2024 | 3,780.00p | 3,810.00p | 3,715.00p | 3,720.00p | 22110 |
| 16/07/2024 | 3,735.00p | 4,040.00p | 3,690.00p | 3,785.00p | 32325 |
| 15/07/2024 | 3,855.00p | 3,875.00p | 3,735.00p | 3,760.00p | 31050 |
| 12/07/2024 | 3,735.00p | 3,840.00p | 3,684.15p | 3,795.00p | 30128 |
| 11/07/2024 | 3,715.00p | 3,770.00p | 3,640.00p | 3,740.00p | 41294 |
| 10/07/2024 | 3,610.00p | 3,675.00p | 3,530.00p | 3,675.00p | 71608 |
| 09/07/2024 | 3,600.00p | 3,640.00p | 3,547.81p | 3,600.00p | 39667 |
| 08/07/2024 | 3,605.00p | 3,675.00p | 3,585.00p | 3,625.00p | 55633 |
| 05/07/2024 | 3,695.00p | 3,850.00p | 3,665.00p | 3,665.00p | 55826 |
| 04/07/2024 | 3,730.00p | 3,740.00p | 3,670.00p | 3,685.00p | 15292 |
| 03/07/2024 | 3,585.00p | 3,720.00p | 3,585.00p | 3,720.00p | 31098 |
| 02/07/2024 | 3,600.00p | 3,693.35p | 3,600.00p | 3,650.00p | 30428 |
| 01/07/2024 | 3,720.00p | 3,790.00p | 3,650.00p | 3,650.00p | 27642 |
| 28/06/2024 | 3,730.00p | 3,765.00p | 3,690.00p | 3,700.00p | 71640 |
| 27/06/2024 | 3,700.00p | 3,765.00p | 3,700.00p | 3,720.00p | 43541 |
| 26/06/2024 | 3,705.00p | 3,775.00p | 3,700.00p | 3,700.00p | 72598 |
| 25/06/2024 | 3,775.00p | 3,845.00p | 3,736.88p | 3,750.00p | 25910 |
| 24/06/2024 | 3,865.00p | 3,875.00p | 3,750.23p | 3,795.00p | 43066 |
| 21/06/2024 | 3,830.00p | 3,860.00p | 3,783.80p | 3,785.00p | 146946 |
| 20/06/2024 | 3,900.00p | 3,925.00p | 3,845.00p | 3,845.00p | 38808 |
| 19/06/2024 | 4,125.00p | 4,135.00p | 3,890.00p | 3,890.00p | 47926 |
| 18/06/2024 | 4,035.00p | 4,135.00p | 4,025.00p | 4,125.00p | 60821 |
| 17/06/2024 | 4,030.00p | 4,045.60p | 3,959.40p | 4,020.00p | 33986 |
| 14/06/2024 | 4,005.00p | 4,035.00p | 3,950.00p | 3,985.00p | 42016 |
| 13/06/2024 | 3,950.00p | 4,104.00p | 3,935.00p | 4,000.00p | 61163 |
| 12/06/2024 | 4,020.00p | 4,020.00p | 3,890.00p | 3,985.00p | 39512 |
| 11/06/2024 | 3,935.00p | 4,050.00p | 3,925.00p | 3,960.00p | 28427 |
| 10/06/2024 | 4,120.00p | 4,120.00p | 3,925.00p | 4,020.00p | 92322 |
| 07/06/2024 | 4,075.00p | 4,095.00p | 4,015.00p | 4,040.00p | 23474 |
| 06/06/2024 | 4,040.00p | 4,105.00p | 4,033.63p | 4,070.00p | 37641 |
| 05/06/2024 | 4,040.00p | 4,055.00p | 3,950.00p | 4,055.00p | 20262 |
| 04/06/2024 | 4,000.00p | 4,040.00p | 3,935.00p | 3,975.00p | 29188 |
| 03/06/2024 | 3,930.00p | 4,100.00p | 3,930.00p | 4,035.00p | 33922 |
| 31/05/2024 | 3,930.00p | 4,017.80p | 3,810.00p | 4,000.00p | 86681 |
| 30/05/2024 | 4,060.00p | 4,060.00p | 3,945.00p | 3,955.00p | 53261 |
| 29/05/2024 | 4,030.00p | 4,035.00p | 3,950.00p | 3,960.00p | 17277 |
| 28/05/2024 | 4,125.00p | 4,135.00p | 4,003.07p | 4,040.00p | 36908 |
| 24/05/2024 | 3,975.00p | 4,065.00p | 3,967.91p | 4,065.00p | 23478 |
| 23/05/2024 | 4,055.00p | 4,070.00p | 3,965.00p | 4,030.00p | 27303 |
| 22/05/2024 | 4,005.00p | 4,084.80p | 3,959.35p | 4,030.00p | 45829 |
| 21/05/2024 | 4,085.00p | 4,180.00p | 3,995.00p | 3,995.00p | 43856 |
| 20/05/2024 | 4,040.00p | 4,095.00p | 3,945.00p | 4,085.00p | 119659 |
| 17/05/2024 | 3,985.00p | 4,065.00p | 3,985.00p | 4,015.00p | 25097 |
| 16/05/2024 | 3,970.00p | 4,080.00p | 3,910.00p | 4,065.00p | 25299 |
| 15/05/2024 | 4,040.00p | 4,040.00p | 3,960.00p | 4,015.00p | 45550 |
| 14/05/2024 | 4,025.00p | 4,065.00p | 3,930.00p | 4,020.00p | 22028 |
| 13/05/2024 | 4,060.00p | 4,125.00p | 3,981.61p | 4,010.00p | 31673 |
| 10/05/2024 | 3,880.00p | 4,085.00p | 3,880.00p | 4,085.00p | 34950 |
| 09/05/2024 | 3,870.00p | 3,990.00p | 3,870.00p | 3,975.00p | 31581 |
| 08/05/2024 | 4,085.00p | 4,150.00p | 3,950.00p | 3,980.00p | 65469 |
| 07/05/2024 | 4,255.00p | 4,255.00p | 4,155.00p | 4,155.00p | 67695 |
| 03/05/2024 | 4,120.00p | 4,175.00p | 4,095.00p | 4,165.00p | 42153 |
| 02/05/2024 | 4,230.00p | 4,235.00p | 4,110.00p | 4,120.00p | 46064 |
| 01/05/2024 | 4,140.00p | 4,270.00p | 4,125.00p | 4,155.00p | 39517 |
| 30/04/2024 | 4,230.00p | 4,265.00p | 4,150.00p | 4,150.00p | 65327 |
| 29/04/2024 | 4,200.00p | 4,245.00p | 4,085.00p | 4,245.00p | 57473 |
| 26/04/2024 | 4,115.00p | 4,200.00p | 4,040.60p | 4,195.00p | 32444 |
| 25/04/2024 | 4,050.00p | 4,095.00p | 4,009.55p | 4,065.00p | 137238 |
| 24/04/2024 | 4,055.00p | 4,133.72p | 4,045.00p | 4,045.00p | 42716 |
| 23/04/2024 | 4,050.00p | 4,100.00p | 4,010.00p | 4,100.00p | 32897 |
| 22/04/2024 | 4,030.00p | 4,099.73p | 4,025.00p | 4,025.00p | 27238 |
| 19/04/2024 | 4,035.00p | 4,065.00p | 3,990.00p | 4,035.00p | 30846 |
| 18/04/2024 | 4,140.00p | 4,170.00p | 3,980.00p | 4,035.00p | 52599 |
| 17/04/2024 | 4,065.00p | 4,130.00p | 4,015.00p | 4,130.00p | 40549 |
| 16/04/2024 | 4,120.00p | 4,120.00p | 4,055.00p | 4,055.00p | 65672 |
| 15/04/2024 | 4,000.00p | 4,200.00p | 4,000.00p | 4,155.00p | 37728 |
| 12/04/2024 | 4,195.00p | 4,225.00p | 4,070.00p | 4,070.00p | 25561 |
| 11/04/2024 | 4,130.00p | 4,215.00p | 4,130.00p | 4,170.00p | 31976 |
| 10/04/2024 | 4,160.00p | 4,229.25p | 4,100.00p | 4,100.00p | 29549 |
| 09/04/2024 | 4,140.00p | 4,312.49p | 4,140.00p | 4,205.00p | 31196 |
| 08/04/2024 | 4,230.00p | 4,310.00p | 4,195.00p | 4,205.00p | 29877 |
| 05/04/2024 | 4,280.00p | 4,280.00p | 4,200.00p | 4,245.00p | 35292 |
| 04/04/2024 | 4,115.00p | 4,275.00p | 4,115.00p | 4,250.00p | 84698 |
| 03/04/2024 | 4,000.00p | 4,270.00p | 3,995.00p | 4,240.00p | 265199 |
| 02/04/2024 | 4,355.00p | 4,500.00p | 4,090.00p | 4,350.00p | 337125 |
| 28/03/2024 | 4,140.00p | 4,396.00p | 4,123.60p | 4,250.00p | 223744 |
| 27/03/2024 | 4,264.00p | 4,264.00p | 4,130.00p | 4,150.00p | 91073 |
| 26/03/2024 | 4,170.00p | 4,224.00p | 4,148.00p | 4,208.00p | 30445 |
| 25/03/2024 | 4,148.00p | 4,262.00p | 4,148.00p | 4,200.00p | 42920 |
| 22/03/2024 | 4,240.00p | 4,315.92p | 4,196.00p | 4,262.00p | 33647 |
| 21/03/2024 | 4,354.00p | 4,354.00p | 4,248.00p | 4,298.00p | 36360 |
| 20/03/2024 | 4,018.00p | 4,214.00p | 4,018.00p | 4,278.00p | 58106 |
| 19/03/2024 | 4,018.00p | 4,214.00p | 4,018.00p | 4,214.00p | 69547 |
| 18/03/2024 | 4,018.00p | 4,154.00p | 4,002.00p | 4,154.00p | 93080 |
| 15/03/2024 | 4,146.00p | 4,192.00p | 3,902.00p | 4,008.00p | 515998 |
| 14/03/2024 | 4,202.00p | 4,258.00p | 4,154.44p | 4,190.00p | 62980 |
| 13/03/2024 | 4,316.00p | 4,316.00p | 4,178.00p | 4,234.00p | 79096 |
| 12/03/2024 | 4,150.00p | 4,228.00p | 4,126.16p | 4,218.00p | 62761 |
| 11/03/2024 | 4,260.00p | 4,328.00p | 4,199.43p | 4,210.00p | 36057 |
*Close Price adjusted for both dividends and splits